Solactive GBS Israel Large

SILLMCT
🏛️ ドイツ →
1,992.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,969.33 1,970.00 1,969.30 1,969.39 0.0K
08:05 1,969.44 1,970.01 1,969.30 1,969.32 0.0K
08:10 1,969.32 1,970.30 1,969.30 1,969.73 0.0K
08:15 1,969.72 1,970.33 1,969.50 1,969.61 0.0K
08:20 1,969.58 1,970.22 1,969.52 1,969.56 0.0K
08:25 1,969.57 1,970.23 1,969.48 1,969.52 0.0K
08:30 1,969.55 1,970.01 1,969.21 1,969.36 0.0K
08:35 1,969.39 1,970.53 1,969.39 1,970.53 0.0K
08:40 1,969.85 1,970.28 1,969.49 1,970.28 0.0K
08:45 1,970.26 1,970.32 1,969.44 1,969.53 0.0K
08:50 1,969.53 1,970.41 1,969.47 1,969.67 0.0K
08:55 1,970.62 1,970.67 1,969.83 1,970.67 0.0K
09:00 1,970.05 1,970.90 1,970.02 1,970.14 0.0K
09:05 1,970.17 1,971.00 1,970.12 1,970.64 0.0K
09:10 1,970.41 1,971.33 1,970.38 1,971.33 0.0K
09:15 1,970.69 1,971.52 1,970.62 1,970.95 0.0K
09:20 1,971.07 1,972.43 1,971.07 1,972.20 0.0K
09:25 1,971.58 1,972.38 1,971.43 1,971.56 0.0K
09:30 1,971.49 1,972.34 1,971.39 1,971.69 0.0K
09:35 1,971.68 1,972.44 1,971.54 1,971.82 0.0K
09:40 1,972.47 1,972.53 1,971.70 1,971.76 0.0K
09:45 1,972.32 1,972.34 1,971.24 1,971.28 0.0K
09:50 1,971.92 1,971.92 1,970.56 1,970.87 0.0K
09:55 1,971.00 1,971.93 1,970.98 1,971.14 0.0K
10:00 1,971.26 1,972.00 1,971.25 1,971.88 0.0K
10:05 1,970.97 1,971.60 1,970.48 1,970.48 0.0K
10:10 1,970.54 1,971.41 1,970.52 1,971.41 0.0K
10:15 1,970.87 1,971.18 1,970.63 1,970.65 0.0K
10:20 1,970.65 1,971.41 1,970.49 1,970.55 0.0K
10:25 1,971.18 1,971.25 1,970.52 1,971.25 0.0K
10:30 1,970.75 1,971.77 1,970.72 1,971.16 0.0K
10:35 1,971.03 1,971.69 1,970.83 1,971.07 0.0K
10:40 1,971.05 1,971.88 1,971.05 1,971.76 0.0K
10:45 1,971.12 1,972.17 1,971.12 1,971.37 0.0K
10:50 1,971.37 1,972.28 1,971.37 1,972.28 0.0K
10:55 1,972.18 1,972.18 1,971.51 1,971.62 0.0K
11:00 1,971.70 1,972.39 1,971.56 1,971.86 0.0K
11:05 1,971.94 1,972.20 1,971.40 1,971.95 0.0K
11:10 1,971.14 1,971.67 1,970.90 1,970.90 0.0K
11:15 1,971.01 1,971.46 1,970.66 1,970.66 0.0K
11:20 1,970.67 1,971.39 1,970.55 1,970.63 0.0K
11:25 1,971.44 1,971.55 1,970.68 1,970.94 0.0K
11:30 1,971.63 1,971.63 1,970.75 1,970.81 0.0K
11:35 1,971.48 1,971.54 1,970.76 1,970.80 0.0K
11:40 1,970.80 1,971.29 1,970.57 1,970.57 0.0K
11:45 1,970.57 1,971.26 1,970.45 1,971.02 0.0K
11:50 1,970.81 1,971.05 1,970.20 1,970.97 0.0K
11:55 1,970.45 1,970.75 1,970.44 1,970.75 0.0K
12:00 1,970.87 1,971.38 1,970.52 1,971.23 0.0K
12:05 1,971.23 1,971.23 1,970.36 1,970.36 0.0K
12:10 1,970.29 1,971.04 1,970.29 1,970.33 0.0K
12:15 1,970.98 1,971.00 1,970.28 1,970.29 0.0K
12:20 1,970.95 1,970.95 1,970.22 1,970.27 0.0K
12:25 1,970.93 1,970.93 1,970.29 1,970.42 0.0K
12:30 1,970.43 1,971.10 1,970.34 1,970.44 0.0K
12:35 1,970.42 1,971.09 1,970.24 1,970.29 0.0K
12:40 1,970.20 1,971.04 1,970.19 1,970.37 0.0K
12:45 1,970.32 1,971.00 1,970.24 1,970.34 0.0K
12:50 1,970.34 1,971.34 1,970.34 1,970.69 0.0K
12:55 1,971.06 1,971.26 1,970.59 1,970.66 0.0K
13:00 1,970.70 1,971.60 1,970.70 1,971.52 0.0K
13:05 1,970.85 1,971.48 1,970.59 1,970.65 0.0K
13:10 1,970.67 1,971.27 1,970.46 1,970.46 0.0K
13:15 1,970.43 1,971.06 1,970.43 1,970.45 0.0K
13:20 1,970.46 1,971.27 1,970.42 1,971.23 0.0K
13:25 1,970.89 1,971.24 1,970.45 1,970.48 0.0K
13:30 1,971.02 1,971.55 1,970.73 1,970.74 0.0K
13:35 1,971.38 1,971.46 1,970.71 1,970.88 0.0K
13:40 1,970.89 1,971.70 1,970.85 1,971.26 0.0K
13:45 1,971.63 1,971.63 1,970.95 1,971.58 0.0K
13:50 1,971.01 1,971.57 1,970.90 1,971.23 0.0K
13:55 1,971.21 1,971.87 1,971.02 1,971.61 0.0K
14:00 1,971.03 1,971.69 1,970.99 1,971.67 0.0K
14:05 1,971.07 1,971.69 1,970.91 1,971.05 0.0K
14:10 1,971.75 1,971.84 1,971.08 1,971.13 0.0K
14:15 1,971.13 1,971.81 1,971.08 1,971.80 0.0K
14:20 1,971.79 1,971.93 1,971.19 1,971.25 0.0K
14:25 1,971.27 1,971.96 1,971.20 1,971.20 0.0K
14:30 1,971.17 1,971.91 1,970.87 1,970.87 0.0K
14:35 1,970.87 1,971.10 1,970.33 1,970.33 0.0K
14:40 1,970.37 1,970.96 1,970.17 1,970.19 0.0K
14:45 1,970.19 1,970.97 1,970.16 1,970.38 0.0K
14:50 1,971.11 1,971.13 1,970.23 1,970.41 0.0K
14:55 1,970.40 1,970.99 1,970.28 1,970.43 0.0K
15:00 1,970.42 1,971.21 1,970.32 1,971.21 0.0K
15:05 1,970.43 1,971.16 1,970.40 1,970.40 0.0K
15:10 1,970.40 1,971.09 1,970.33 1,970.89 0.0K
15:15 1,970.37 1,971.09 1,970.28 1,970.35 0.0K
15:20 1,970.30 1,971.04 1,970.11 1,970.29 0.0K
15:25 1,970.74 1,971.02 1,970.27 1,970.84 0.0K
15:30 1,969.98 1,969.98 1,966.31 1,966.77 0.0K
15:35 1,966.75 1,967.38 1,965.09 1,965.12 0.0K
15:40 1,965.03 1,965.90 1,964.81 1,965.75 0.0K
15:45 1,965.16 1,966.60 1,965.07 1,966.60 0.0K
15:50 1,966.07 1,968.19 1,966.07 1,968.19 0.0K
15:55 1,967.77 1,968.75 1,967.33 1,967.94 0.0K
16:00 1,967.67 1,968.30 1,966.77 1,967.33 0.0K
16:05 1,967.55 1,967.62 1,965.28 1,965.89 0.0K
16:10 1,966.17 1,966.97 1,965.80 1,966.74 0.0K
16:15 1,966.26 1,966.71 1,965.62 1,966.46 0.0K
16:20 1,966.11 1,966.77 1,965.26 1,966.16 0.0K
16:25 1,966.20 1,966.75 1,966.03 1,966.21 0.0K
16:30 1,966.11 1,966.67 1,965.71 1,965.86 0.0K
16:35 1,965.89 1,966.75 1,965.72 1,966.23 0.0K
16:40 1,966.33 1,967.04 1,966.33 1,966.64 0.0K
16:45 1,966.98 1,966.99 1,965.27 1,966.46 0.0K
16:50 1,966.49 1,966.78 1,965.90 1,966.72 0.0K
16:55 1,966.14 1,967.26 1,966.14 1,966.59 0.0K
17:00 1,966.62 1,967.77 1,966.54 1,967.20 0.0K
17:05 1,966.79 1,967.88 1,966.72 1,967.24 0.0K
17:10 1,967.36 1,967.95 1,966.67 1,967.20 0.0K
17:15 1,967.18 1,967.28 1,966.50 1,966.50 0.0K
17:20 1,966.51 1,967.34 1,966.23 1,966.89 0.0K
17:25 1,966.30 1,967.00 1,966.15 1,966.88 0.0K
17:30 1,966.82 1,967.89 1,966.36 1,967.26 0.0K
17:35 1,967.21 1,968.13 1,967.13 1,968.10 0.0K
17:40 1,968.33 1,968.81 1,967.74 1,968.11 0.0K
17:45 1,967.86 1,968.40 1,967.59 1,967.59 0.0K
17:50 1,968.29 1,968.31 1,967.52 1,967.94 0.0K
17:55 1,967.97 1,968.07 1,967.39 1,967.41 0.0K
18:00 1,967.33 1,968.12 1,966.89 1,966.89 0.0K
18:05 1,967.45 1,967.47 1,966.61 1,967.47 0.0K
18:10 1,966.91 1,967.97 1,966.91 1,967.47 0.0K
18:15 1,968.00 1,968.22 1,967.39 1,968.18 0.0K
18:20 1,968.18 1,968.35 1,967.58 1,968.35 0.0K
18:25 1,968.36 1,968.39 1,967.40 1,967.40 0.0K
18:30 1,968.04 1,968.81 1,967.34 1,967.87 0.0K
18:35 1,968.52 1,968.87 1,967.87 1,968.26 0.0K
18:40 1,969.14 1,969.43 1,968.58 1,969.12 0.0K
18:45 1,969.13 1,969.98 1,968.48 1,969.96 0.0K
18:50 1,969.96 1,970.12 1,969.32 1,970.11 0.0K
18:55 1,970.27 1,970.27 1,969.04 1,969.71 0.0K
19:00 1,969.69 1,970.15 1,969.27 1,970.14 0.0K
19:05 1,970.15 1,970.33 1,969.50 1,969.50 0.0K
19:10 1,970.13 1,970.15 1,969.41 1,969.51 0.0K
19:15 1,969.55 1,970.27 1,969.45 1,970.27 0.0K
19:20 1,970.29 1,970.40 1,969.72 1,970.37 0.0K
19:25 1,970.34 1,970.34 1,969.36 1,969.90 0.0K
19:30 1,969.34 1,970.26 1,969.34 1,970.24 0.0K
19:35 1,970.25 1,970.58 1,969.51 1,970.55 0.0K
19:40 1,970.73 1,970.78 1,969.93 1,970.55 0.0K
19:45 1,970.50 1,970.54 1,969.88 1,970.30 0.0K
19:50 1,970.30 1,970.53 1,969.79 1,970.25 0.0K
19:55 1,970.18 1,970.72 1,969.80 1,970.16 0.0K
20:00 1,970.80 1,971.06 1,970.17 1,970.54 0.0K
20:05 1,970.55 1,970.93 1,970.22 1,970.56 0.0K
20:10 1,970.62 1,971.25 1,970.54 1,970.94 0.0K
20:15 1,970.93 1,970.98 1,970.37 1,970.53 0.0K
20:20 1,970.97 1,971.17 1,970.43 1,970.96 0.0K
20:25 1,970.99 1,971.28 1,970.53 1,971.17 0.0K
20:30 1,970.79 1,971.39 1,970.71 1,971.17 0.0K
20:35 1,971.06 1,971.39 1,970.65 1,971.32 0.0K
20:40 1,971.20 1,971.88 1,971.17 1,971.43 0.0K
20:45 1,971.18 1,971.77 1,971.18 1,971.77 0.0K
20:50 1,971.82 1,972.19 1,971.57 1,972.09 0.0K
20:55 1,971.55 1,972.23 1,971.47 1,972.23 0.0K
21:00 1,972.24 1,972.31 1,971.37 1,972.07 0.0K
21:05 1,972.16 1,972.16 1,971.45 1,972.09 0.0K
21:10 1,971.14 1,972.19 1,971.14 1,972.18 0.0K
21:15 1,972.20 1,972.42 1,971.64 1,971.64 0.0K
21:20 1,972.29 1,972.32 1,971.58 1,971.68 0.0K
21:25 1,971.64 1,972.46 1,971.64 1,972.43 0.0K
21:30 1,972.47 1,973.20 1,972.02 1,973.19 0.0K
21:35 1,972.57 1,973.10 1,972.06 1,972.74 0.0K
21:40 1,972.74 1,972.86 1,972.04 1,972.83 0.0K
21:45 1,972.92 1,972.94 1,971.89 1,972.58 0.0K
21:50 1,972.07 1,972.70 1,972.02 1,972.13 0.0K
21:55 1,972.02 1,972.77 1,972.02 1,972.24 0.0K
22:00 1,972.78 1,972.78 1,972.13 1,972.18 0.0K
22:05 1,972.20 1,973.12 1,972.09 1,972.50 0.0K
22:10 1,972.56 1,973.36 1,972.56 1,972.92 0.0K
22:15 1,973.34 1,973.53 1,972.68 1,973.49 0.0K
22:20 1,973.48 1,973.98 1,972.89 1,972.89 0.0K
22:25 1,973.23 1,973.45 1,972.49 1,972.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし