Solactive GBS Israel Large

SILLMCT
🏛️ ドイツ →
1,992.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,964.66 1,965.75 1,964.66 1,965.27 0.0K
08:05 1,965.92 1,966.04 1,965.15 1,965.19 0.0K
08:10 1,965.14 1,965.78 1,965.12 1,965.13 0.0K
08:15 1,965.31 1,965.48 1,964.78 1,964.78 0.0K
08:20 1,964.86 1,965.55 1,964.83 1,965.11 0.0K
08:25 1,965.49 1,965.49 1,964.93 1,964.96 0.0K
08:30 1,965.55 1,965.94 1,964.99 1,965.79 0.0K
08:35 1,965.70 1,965.70 1,964.82 1,965.40 0.0K
08:40 1,964.80 1,965.48 1,964.58 1,965.25 0.0K
08:45 1,964.69 1,965.22 1,964.53 1,964.79 0.0K
08:50 1,965.26 1,965.42 1,964.64 1,965.24 0.0K
08:55 1,965.26 1,965.41 1,964.66 1,964.73 0.0K
09:00 1,968.26 1,971.35 1,968.26 1,969.98 0.0K
09:05 1,970.50 1,970.81 1,965.13 1,965.13 0.0K
09:10 1,965.90 1,968.54 1,965.90 1,968.54 0.0K
09:15 1,968.27 1,972.13 1,968.27 1,970.98 0.0K
09:20 1,971.92 1,971.92 1,969.51 1,969.96 0.0K
09:25 1,969.71 1,970.51 1,967.36 1,967.36 0.0K
09:30 1,967.45 1,969.12 1,965.46 1,965.83 0.0K
09:35 1,965.36 1,965.74 1,964.57 1,965.43 0.0K
09:40 1,966.91 1,969.63 1,966.91 1,969.51 0.0K
09:45 1,969.62 1,972.48 1,969.62 1,972.12 0.0K
09:50 1,971.87 1,973.55 1,971.22 1,972.89 0.0K
09:55 1,971.93 1,972.98 1,971.38 1,971.38 0.0K
10:00 1,971.53 1,971.53 1,966.91 1,967.07 0.0K
10:05 1,967.14 1,968.53 1,966.64 1,967.74 0.0K
10:10 1,968.15 1,969.03 1,966.84 1,967.13 0.0K
10:15 1,966.59 1,970.75 1,966.59 1,970.75 0.0K
10:20 1,970.40 1,971.88 1,969.50 1,970.15 0.0K
10:25 1,970.10 1,970.10 1,967.33 1,967.50 0.0K
10:30 1,967.52 1,969.09 1,966.51 1,969.03 0.0K
10:35 1,968.49 1,968.98 1,966.65 1,968.18 0.0K
10:40 1,968.31 1,969.91 1,966.60 1,967.19 0.0K
10:45 1,967.08 1,969.33 1,967.08 1,968.38 0.0K
10:50 1,968.22 1,969.07 1,967.74 1,968.61 0.0K
10:55 1,968.68 1,969.49 1,968.39 1,968.62 0.0K
11:00 1,968.74 1,970.16 1,968.74 1,969.18 0.0K
11:05 1,969.11 1,969.85 1,968.41 1,969.05 0.0K
11:10 1,969.61 1,971.12 1,969.42 1,970.49 0.0K
11:15 1,970.48 1,970.48 1,968.30 1,968.30 0.0K
11:20 1,968.00 1,968.12 1,966.38 1,966.38 0.0K
11:25 1,965.30 1,966.95 1,965.30 1,965.69 0.0K
11:30 1,965.66 1,967.18 1,964.54 1,964.63 0.0K
11:35 1,964.57 1,965.65 1,963.84 1,964.79 0.0K
11:40 1,965.55 1,965.55 1,963.66 1,965.06 0.0K
11:45 1,964.61 1,966.11 1,964.28 1,965.11 0.0K
11:50 1,965.91 1,966.38 1,965.23 1,965.81 0.0K
11:55 1,965.98 1,966.39 1,964.54 1,964.63 0.0K
12:00 1,964.57 1,965.75 1,963.88 1,964.76 0.0K
12:05 1,964.77 1,967.67 1,964.69 1,967.05 0.0K
12:10 1,968.37 1,968.39 1,966.36 1,967.20 0.0K
12:15 1,967.14 1,967.98 1,966.28 1,967.07 0.0K
12:20 1,967.82 1,968.16 1,964.79 1,965.24 0.0K
12:25 1,964.93 1,966.96 1,964.93 1,966.29 0.0K
12:30 1,965.57 1,965.68 1,963.79 1,963.79 0.0K
12:35 1,964.29 1,965.83 1,964.13 1,965.35 0.0K
12:40 1,966.03 1,966.62 1,965.13 1,965.88 0.0K
12:45 1,965.96 1,967.42 1,965.39 1,965.39 0.0K
12:50 1,965.62 1,966.86 1,965.33 1,966.86 0.0K
12:55 1,965.71 1,966.80 1,965.46 1,966.80 0.0K
13:00 1,965.63 1,968.18 1,965.63 1,967.67 0.0K
13:05 1,966.87 1,969.21 1,966.87 1,967.41 0.0K
13:10 1,967.64 1,968.94 1,967.20 1,968.14 0.0K
13:15 1,968.50 1,969.48 1,967.36 1,969.48 0.0K
13:20 1,969.41 1,971.65 1,969.13 1,970.87 0.0K
13:25 1,970.98 1,972.53 1,970.43 1,972.53 0.0K
13:30 1,972.02 1,973.08 1,971.87 1,972.44 0.0K
13:35 1,972.37 1,972.86 1,971.04 1,971.50 0.0K
13:40 1,972.11 1,972.87 1,971.64 1,971.95 0.0K
13:45 1,972.32 1,972.77 1,971.29 1,971.79 0.0K
13:50 1,972.09 1,972.41 1,970.75 1,972.06 0.0K
13:55 1,972.20 1,973.32 1,971.68 1,972.99 0.0K
14:00 1,972.71 1,973.32 1,971.82 1,972.12 0.0K
14:05 1,972.62 1,974.35 1,972.62 1,974.35 0.0K
14:10 1,974.60 1,974.79 1,973.35 1,973.62 0.0K
14:15 1,974.12 1,975.19 1,972.21 1,972.21 0.0K
14:20 1,972.70 1,973.59 1,972.31 1,973.43 0.0K
14:25 1,973.64 1,973.92 1,972.63 1,972.83 0.0K
14:30 1,972.77 1,973.91 1,972.07 1,973.40 0.0K
14:35 1,972.85 1,974.20 1,972.16 1,972.91 0.0K
14:40 1,972.56 1,972.56 1,970.56 1,970.56 0.0K
14:45 1,970.69 1,970.69 1,969.43 1,970.69 0.0K
14:50 1,969.70 1,972.33 1,969.70 1,970.64 0.0K
14:55 1,971.26 1,971.84 1,970.04 1,970.53 0.0K
15:00 1,970.26 1,972.54 1,970.03 1,970.03 0.0K
15:05 1,969.82 1,970.81 1,969.59 1,969.59 0.0K
15:10 1,969.47 1,970.66 1,968.81 1,969.21 0.0K
15:15 1,969.23 1,970.95 1,968.85 1,969.74 0.0K
15:20 1,969.43 1,970.83 1,968.97 1,970.31 0.0K
15:25 1,970.57 1,970.90 1,968.65 1,968.89 0.0K
15:30 1,972.20 1,977.75 1,972.20 1,977.75 0.0K
15:35 1,977.05 1,981.72 1,977.05 1,980.95 0.0K
15:40 1,979.86 1,983.38 1,979.53 1,982.16 0.0K
15:45 1,981.59 1,981.59 1,978.85 1,980.11 0.0K
15:50 1,980.22 1,982.38 1,979.79 1,981.23 0.0K
15:55 1,981.50 1,982.03 1,980.53 1,982.03 0.0K
16:00 1,982.09 1,982.82 1,980.71 1,981.93 0.0K
16:05 1,982.44 1,983.25 1,981.79 1,982.33 0.0K
16:10 1,982.51 1,982.84 1,980.91 1,982.12 0.0K
16:15 1,982.84 1,982.84 1,981.57 1,982.15 0.0K
16:20 1,982.31 1,987.60 1,982.16 1,987.60 0.0K
16:25 1,986.82 1,987.95 1,986.61 1,987.20 0.0K
16:30 1,987.18 1,988.51 1,987.08 1,988.51 0.0K
16:35 1,988.53 1,989.37 1,987.92 1,988.72 0.0K
16:40 1,988.30 1,990.45 1,988.30 1,989.30 0.0K
16:45 1,989.45 1,990.93 1,989.45 1,990.93 0.0K
16:50 1,990.74 1,991.10 1,989.92 1,990.97 0.0K
16:55 1,990.29 1,990.80 1,990.09 1,990.56 0.0K
17:00 1,989.96 1,990.92 1,989.94 1,990.92 0.0K
17:05 1,990.33 1,991.18 1,990.13 1,990.66 0.0K
17:10 1,990.74 1,991.10 1,989.98 1,990.03 0.0K
17:15 1,989.96 1,990.72 1,989.76 1,990.13 0.0K
17:20 1,990.11 1,990.90 1,989.61 1,989.61 0.0K
17:25 1,989.64 1,990.33 1,989.08 1,990.20 0.0K
17:30 1,990.28 1,990.38 1,989.55 1,989.65 0.0K
17:35 1,989.44 1,990.70 1,989.44 1,990.59 0.0K
17:40 1,990.47 1,990.52 1,989.76 1,989.88 0.0K
17:45 1,990.49 1,990.55 1,989.41 1,989.41 0.0K
17:50 1,989.33 1,990.02 1,988.88 1,988.97 0.0K
17:55 1,989.24 1,989.24 1,987.87 1,988.32 0.0K
18:00 1,987.84 1,988.63 1,987.70 1,988.61 0.0K
18:05 1,988.05 1,988.55 1,987.85 1,988.41 0.0K
18:10 1,988.19 1,988.66 1,987.56 1,988.07 0.0K
18:15 1,988.22 1,989.10 1,987.95 1,988.93 0.0K
18:20 1,988.76 1,988.92 1,988.12 1,988.15 0.0K
18:25 1,988.81 1,988.88 1,988.07 1,988.73 0.0K
18:30 1,988.12 1,989.24 1,988.12 1,989.18 0.0K
18:35 1,988.64 1,989.22 1,987.91 1,988.13 0.0K
18:40 1,988.13 1,988.90 1,987.81 1,987.91 0.0K
18:45 1,988.06 1,988.83 1,987.98 1,988.75 0.0K
18:50 1,988.18 1,988.74 1,987.85 1,988.53 0.0K
18:55 1,988.23 1,988.37 1,987.68 1,988.29 0.0K
19:00 1,987.50 1,989.03 1,987.50 1,988.62 0.0K
19:05 1,987.93 1,988.58 1,987.66 1,988.06 0.0K
19:10 1,987.39 1,988.07 1,987.36 1,987.37 0.0K
19:15 1,987.43 1,988.37 1,986.90 1,987.67 0.0K
19:20 1,987.03 1,987.71 1,986.93 1,987.53 0.0K
19:25 1,987.56 1,987.56 1,986.64 1,987.40 0.0K
19:30 1,987.61 1,987.61 1,986.49 1,986.49 0.0K
19:35 1,986.54 1,987.58 1,986.34 1,987.58 0.0K
19:40 1,987.51 1,987.63 1,986.83 1,987.45 0.0K
19:45 1,987.45 1,987.48 1,986.85 1,987.39 0.0K
19:50 1,986.91 1,987.61 1,986.91 1,987.46 0.0K
19:55 1,987.41 1,987.41 1,986.80 1,987.29 0.0K
20:00 1,986.85 1,987.50 1,985.95 1,986.00 0.0K
20:05 1,986.40 1,987.37 1,986.03 1,987.03 0.0K
20:10 1,986.64 1,987.03 1,986.17 1,986.77 0.0K
20:15 1,986.79 1,987.33 1,986.53 1,987.33 0.0K
20:20 1,987.33 1,987.69 1,986.82 1,987.66 0.0K
20:25 1,987.71 1,987.71 1,986.80 1,987.26 0.0K
20:30 1,987.23 1,987.57 1,986.65 1,987.10 0.0K
20:35 1,987.29 1,987.62 1,986.84 1,987.16 0.0K
20:40 1,987.00 1,987.21 1,986.50 1,986.56 0.0K
20:45 1,986.76 1,987.61 1,986.54 1,987.00 0.0K
20:50 1,987.12 1,987.69 1,987.10 1,987.58 0.0K
20:55 1,988.26 1,988.26 1,987.55 1,987.62 0.0K
21:00 1,987.78 1,988.46 1,987.73 1,988.33 0.0K
21:05 1,988.01 1,988.45 1,987.68 1,987.97 0.0K
21:10 1,988.43 1,988.80 1,987.98 1,988.37 0.0K
21:15 1,988.36 1,988.66 1,987.66 1,988.06 0.0K
21:20 1,988.04 1,988.06 1,987.31 1,987.78 0.0K
21:25 1,987.98 1,988.07 1,987.39 1,987.85 0.0K
21:30 1,987.72 1,987.73 1,987.19 1,987.58 0.0K
21:35 1,987.64 1,987.65 1,987.08 1,987.53 0.0K
21:40 1,987.43 1,987.76 1,987.15 1,987.57 0.0K
21:45 1,987.51 1,987.70 1,986.97 1,987.07 0.0K
21:50 1,987.55 1,988.29 1,987.02 1,987.62 0.0K
21:55 1,987.76 1,988.17 1,987.38 1,987.78 0.0K
22:00 1,987.60 1,987.97 1,987.41 1,987.42 0.0K
22:05 1,987.86 1,987.92 1,987.37 1,987.84 0.0K
22:10 1,987.83 1,987.87 1,987.34 1,987.38 0.0K
22:15 1,987.31 1,987.85 1,987.29 1,987.33 0.0K
22:20 1,987.34 1,987.89 1,987.32 1,987.34 0.0K
22:25 1,987.33 1,988.24 1,987.33 1,988.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし