Solactive GBS Israel Large

SILLMCT
🏛️ ドイツ →
1,992.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,996.42 1,996.99 1,996.07 1,996.16 0.0K
08:05 1,996.15 1,996.69 1,995.83 1,996.17 0.0K
08:10 1,996.67 1,997.07 1,995.80 1,997.02 0.0K
08:15 1,996.22 1,996.73 1,995.67 1,996.12 0.0K
08:20 1,995.50 1,995.94 1,995.07 1,995.50 0.0K
08:25 1,995.56 1,996.34 1,995.50 1,996.18 0.0K
08:30 1,996.14 1,996.18 1,995.05 1,995.05 0.0K
08:35 1,995.16 1,995.79 1,995.05 1,995.26 0.0K
08:40 1,995.97 1,995.97 1,995.21 1,995.84 0.0K
08:45 1,995.79 1,995.95 1,994.90 1,995.25 0.0K
08:50 1,995.27 1,996.12 1,995.27 1,995.58 0.0K
08:55 1,995.46 2,000.75 1,995.40 2,000.75 0.0K
09:00 2,001.44 2,002.32 1,998.85 2,000.35 0.0K
09:05 2,000.43 2,003.05 2,000.10 2,002.98 0.0K
09:10 2,002.11 2,005.35 2,002.11 2,004.86 0.0K
09:15 2,004.86 2,007.27 2,004.67 2,007.10 0.0K
09:20 2,006.73 2,007.27 2,005.66 2,005.76 0.0K
09:25 2,006.05 2,006.71 2,004.59 2,004.59 0.0K
09:30 2,004.36 2,007.59 2,004.15 2,005.55 0.0K
09:35 2,006.29 2,007.34 2,005.76 2,006.98 0.0K
09:40 2,007.29 2,008.66 2,006.63 2,008.21 0.0K
09:45 2,009.10 2,009.52 2,007.72 2,008.20 0.0K
09:50 2,008.46 2,008.46 2,006.80 2,007.61 0.0K
09:55 2,008.80 2,009.67 2,008.24 2,008.93 0.0K
10:00 2,009.33 2,010.09 2,009.00 2,009.12 0.0K
10:05 2,009.24 2,010.43 2,008.56 2,009.14 0.0K
10:10 2,009.52 2,009.91 2,008.99 2,009.23 0.0K
10:15 2,009.15 2,010.27 2,008.79 2,009.97 0.0K
10:20 2,009.28 2,010.15 2,008.81 2,009.11 0.0K
10:25 2,008.93 2,009.39 2,007.74 2,008.02 0.0K
10:30 2,008.16 2,008.85 2,006.80 2,006.96 0.0K
10:35 2,006.98 2,008.12 2,006.90 2,008.00 0.0K
10:40 2,007.98 2,008.06 2,006.54 2,007.41 0.0K
10:45 2,007.37 2,009.39 2,007.37 2,009.39 0.0K
10:50 2,009.77 2,011.56 2,008.87 2,011.56 0.0K
10:55 2,011.78 2,012.82 2,010.99 2,010.99 0.0K
11:00 2,011.66 2,011.66 2,010.44 2,011.15 0.0K
11:05 2,011.13 2,011.80 2,010.33 2,010.95 0.0K
11:10 2,010.08 2,010.90 2,009.87 2,010.62 0.0K
11:15 2,010.40 2,010.82 2,008.54 2,008.54 0.0K
11:20 2,008.77 2,009.78 2,008.36 2,009.06 0.0K
11:25 2,009.13 2,009.69 2,009.05 2,009.32 0.0K
11:30 2,009.21 2,010.20 2,009.12 2,009.25 0.0K
11:35 2,009.37 2,010.15 2,008.28 2,008.53 0.0K
11:40 2,009.62 2,010.73 2,009.23 2,010.73 0.0K
11:45 2,010.59 2,011.14 2,010.02 2,010.56 0.0K
11:50 2,011.09 2,011.09 2,009.41 2,009.41 0.0K
11:55 2,010.38 2,010.44 2,009.69 2,009.98 0.0K
12:00 2,009.96 2,010.64 2,008.89 2,008.89 0.0K
12:05 2,008.91 2,010.84 2,008.78 2,010.03 0.0K
12:10 2,010.51 2,011.77 2,010.51 2,011.71 0.0K
12:15 2,011.74 2,012.52 2,010.91 2,010.91 0.0K
12:20 2,010.99 2,011.73 2,010.30 2,010.30 0.0K
12:25 2,011.03 2,011.03 2,009.86 2,009.86 0.0K
12:30 2,009.94 2,010.51 2,009.12 2,010.25 0.0K
12:35 2,009.48 2,011.07 2,009.48 2,010.47 0.0K
12:40 2,010.46 2,011.19 2,010.09 2,010.58 0.0K
12:45 2,010.52 2,010.96 2,009.88 2,009.88 0.0K
12:50 2,009.94 2,010.51 2,009.71 2,009.76 0.0K
12:55 2,009.74 2,011.00 2,009.59 2,009.59 0.0K
13:00 2,009.75 2,010.50 2,009.42 2,009.64 0.0K
13:05 2,009.81 2,010.94 2,009.80 2,010.50 0.0K
13:10 2,011.05 2,011.14 2,010.30 2,010.85 0.0K
13:15 2,010.05 2,010.86 2,009.95 2,010.51 0.0K
13:20 2,010.57 2,012.01 2,010.39 2,012.01 0.0K
13:25 2,011.17 2,011.85 2,010.96 2,011.09 0.0K
13:30 2,011.25 2,012.07 2,011.07 2,012.07 0.0K
13:35 2,012.20 2,013.72 2,012.01 2,013.29 0.0K
13:40 2,012.93 2,014.36 2,012.87 2,013.70 0.0K
13:45 2,014.46 2,014.46 2,013.04 2,013.68 0.0K
13:50 2,012.95 2,014.15 2,012.78 2,013.14 0.0K
13:55 2,013.51 2,013.63 2,012.58 2,013.05 0.0K
14:00 2,013.03 2,013.50 2,012.33 2,012.56 0.0K
14:05 2,012.85 2,013.17 2,012.45 2,013.04 0.0K
14:10 2,012.53 2,012.53 2,011.50 2,011.85 0.0K
14:15 2,011.99 2,012.43 2,011.75 2,012.43 0.0K
14:20 2,012.35 2,012.98 2,010.95 2,011.55 0.0K
14:25 2,011.17 2,011.94 2,010.43 2,011.09 0.0K
14:30 2,010.50 2,011.17 2,009.77 2,010.62 0.0K
14:35 2,010.15 2,010.27 2,009.37 2,009.77 0.0K
14:40 2,009.61 2,009.61 2,008.68 2,008.85 0.0K
14:45 2,008.34 2,009.54 2,008.28 2,009.52 0.0K
14:50 2,008.90 2,009.75 2,008.08 2,008.68 0.0K
14:55 2,007.76 2,007.92 2,004.66 2,004.66 0.0K
15:00 2,003.24 2,005.90 2,002.88 2,003.47 0.0K
15:05 2,002.75 2,002.85 1,999.64 2,000.87 0.0K
15:10 1,998.05 1,999.31 1,996.54 1,997.93 0.0K
15:15 1,997.89 1,997.97 1,995.88 1,995.91 0.0K
15:20 1,995.62 1,995.62 1,988.69 1,988.69 0.0K
15:25 1,985.73 1,989.44 1,984.80 1,986.96 0.0K
15:30 1,989.64 1,989.64 1,979.81 1,979.81 0.0K
15:35 1,979.19 1,987.00 1,977.95 1,986.69 0.0K
15:40 1,988.27 1,988.59 1,986.55 1,987.58 0.0K
15:45 1,987.37 1,995.14 1,987.37 1,993.74 0.0K
15:50 1,993.88 1,993.98 1,990.78 1,991.48 0.0K
15:55 1,990.43 2,002.45 1,990.43 2,002.45 0.0K
16:00 2,002.43 2,002.71 2,000.25 2,000.25 0.0K
16:05 1,999.59 2,000.16 1,996.73 1,997.48 0.0K
16:10 1,998.72 1,999.31 1,995.52 1,995.52 0.0K
16:15 1,995.57 1,995.83 1,993.87 1,993.87 0.0K
16:20 1,993.86 1,997.67 1,993.35 1,997.67 0.0K
16:25 1,997.74 1,999.04 1,997.47 1,999.04 0.0K
16:30 1,998.12 2,000.20 1,998.12 1,999.78 0.0K
16:35 1,999.56 2,000.20 1,999.18 1,999.29 0.0K
16:40 1,999.24 1,999.90 1,999.13 1,999.57 0.0K
16:45 1,999.68 1,999.68 1,998.82 1,998.93 0.0K
16:50 1,999.01 1,999.85 1,998.85 1,999.85 0.0K
16:55 1,999.25 1,999.51 1,998.92 1,999.25 0.0K
17:00 1,999.21 1,999.21 1,998.80 1,998.88 0.0K
17:45 1,999.72 1,999.77 1,999.11 1,999.46 0.0K
17:50 1,998.90 1,999.93 1,998.87 1,999.45 0.0K
17:55 1,999.75 2,000.58 1,999.56 1,999.56 0.0K
18:00 1,999.49 2,000.13 1,999.03 1,999.74 0.0K
18:05 1,999.08 1,999.78 1,998.64 1,998.69 0.0K
18:10 1,999.70 2,000.21 1,999.24 2,000.21 0.0K
18:15 1,999.87 2,000.42 1,999.80 2,000.18 0.0K
18:20 1,999.81 2,000.32 1,999.18 1,999.66 0.0K
18:25 1,999.44 1,999.44 1,998.49 1,999.02 0.0K
18:30 1,999.06 1,999.46 1,998.78 1,998.94 0.0K
18:35 1,998.93 1,999.25 1,998.66 1,999.24 0.0K
18:40 1,999.08 1,999.08 1,998.20 1,998.22 0.0K
18:45 1,998.20 1,999.16 1,998.20 1,998.62 0.0K
18:50 1,998.59 1,999.37 1,998.51 1,998.61 0.0K
18:55 1,998.75 1,998.95 1,998.37 1,998.58 0.0K
19:00 1,999.07 1,999.42 1,998.53 1,999.42 0.0K
19:05 1,998.93 1,999.79 1,998.93 1,999.74 0.0K
19:10 1,999.85 1,999.85 1,998.94 1,999.31 0.0K
19:15 1,998.90 1,999.47 1,998.07 1,998.07 0.0K
19:20 1,998.50 1,999.17 1,998.33 1,998.63 0.0K
19:25 1,998.61 1,999.06 1,998.10 1,998.70 0.0K
19:30 1,998.06 1,999.10 1,998.02 1,998.98 0.0K
19:35 1,998.49 1,999.13 1,998.46 1,999.13 0.0K
19:40 1,999.17 1,999.47 1,998.66 1,999.42 0.0K
19:45 1,999.51 1,999.52 1,999.06 1,999.06 0.0K
20:30 1,997.88 1,998.27 1,997.83 1,998.09 0.0K
20:35 1,997.72 1,998.72 1,997.72 1,998.01 0.0K
20:40 1,998.20 1,998.44 1,997.64 1,997.69 0.0K
20:45 1,998.40 1,998.40 1,997.29 1,998.07 0.0K
20:50 1,997.69 1,998.84 1,997.69 1,998.28 0.0K
20:55 1,998.67 1,998.94 1,998.00 1,998.02 0.0K
21:00 1,998.06 1,998.73 1,997.80 1,998.47 0.0K
21:05 1,998.20 1,998.85 1,997.75 1,998.64 0.0K
21:10 1,998.66 1,998.80 1,997.94 1,998.34 0.0K
21:15 1,997.47 1,997.91 1,997.33 1,997.72 0.0K
21:20 1,997.29 1,997.59 1,996.82 1,997.11 0.0K
21:25 1,997.09 1,997.63 1,996.85 1,997.63 0.0K
21:30 1,997.60 1,997.79 1,996.70 1,997.29 0.0K
21:35 1,997.26 1,997.41 1,996.69 1,997.36 0.0K
21:40 1,997.31 1,998.12 1,997.31 1,997.43 0.0K
21:45 1,997.88 1,998.30 1,997.57 1,997.92 0.0K
21:50 1,998.82 1,999.09 1,997.96 1,999.09 0.0K
21:55 1,999.25 1,999.51 1,998.59 1,999.05 0.0K
22:00 1,999.19 1,999.28 1,998.77 1,999.15 0.0K
22:05 1,999.14 1,999.15 1,998.57 1,998.57 0.0K
22:10 1,999.20 1,999.23 1,998.56 1,999.09 0.0K
22:15 1,999.08 1,999.09 1,998.59 1,999.09 0.0K
22:20 1,998.60 1,999.23 1,998.55 1,999.09 0.0K
22:25 1,999.06 1,999.20 1,998.53 1,998.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし