Solactive GBS Israel Large

SILLMCT
🏛️ ドイツ →
1,992.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,005.68 2,005.90 2,005.26 2,005.26 0.0K
08:05 2,005.24 2,005.76 2,004.98 2,005.01 0.0K
08:10 2,005.04 2,005.89 2,005.00 2,005.30 0.0K
08:15 2,005.82 2,005.95 2,005.27 2,005.31 0.0K
08:20 2,005.26 2,005.75 2,004.91 2,005.49 0.0K
08:25 2,005.51 2,005.77 2,004.91 2,005.75 0.0K
08:30 2,005.48 2,006.14 2,005.25 2,005.27 0.0K
08:35 2,005.25 2,005.99 2,005.11 2,005.11 0.0K
08:40 2,005.27 2,005.93 2,005.26 2,005.90 0.0K
08:45 2,005.28 2,005.93 2,005.22 2,005.89 0.0K
08:50 2,005.20 2,005.96 2,005.20 2,005.31 0.0K
08:55 2,005.92 2,005.92 2,005.27 2,005.92 0.0K
09:00 2,005.25 2,005.53 2,004.80 2,005.53 0.0K
09:05 2,004.85 2,005.64 2,004.81 2,005.16 0.0K
09:10 2,005.56 2,005.62 2,004.77 2,004.83 0.0K
09:15 2,005.38 2,005.50 2,004.65 2,004.65 0.0K
09:20 2,004.68 2,005.51 2,004.58 2,004.80 0.0K
09:25 2,004.79 2,005.59 2,004.74 2,005.59 0.0K
09:30 2,004.90 2,005.68 2,004.84 2,004.85 0.0K
09:35 2,004.84 2,005.53 2,004.80 2,004.80 0.0K
09:40 2,004.73 2,005.42 2,004.72 2,005.42 0.0K
09:45 2,005.42 2,005.84 2,004.95 2,005.12 0.0K
09:50 2,005.06 2,005.85 2,004.93 2,005.70 0.0K
09:55 2,005.12 2,005.81 2,005.07 2,005.81 0.0K
10:00 2,005.12 2,005.89 2,005.12 2,005.24 0.0K
10:05 2,005.22 2,006.00 2,005.15 2,006.00 0.0K
10:10 2,005.28 2,005.94 2,005.27 2,005.45 0.0K
10:15 2,005.42 2,006.51 2,005.42 2,005.84 0.0K
10:20 2,006.01 2,006.85 2,005.97 2,006.17 0.0K
10:25 2,006.15 2,006.88 2,006.06 2,006.88 0.0K
10:30 2,006.96 2,006.96 2,006.12 2,006.78 0.0K
10:35 2,006.16 2,006.83 2,006.14 2,006.58 0.0K
10:40 2,006.22 2,007.03 2,006.18 2,007.03 0.0K
10:45 2,006.46 2,006.49 2,006.23 2,006.38 0.0K
10:50 2,006.40 2,006.94 2,006.32 2,006.93 0.0K
10:55 2,006.44 2,007.03 2,006.28 2,006.28 0.0K
11:00 2,006.24 2,007.10 2,006.23 2,006.36 0.0K
11:05 2,006.88 2,007.13 2,006.42 2,006.42 0.0K
11:10 2,006.42 2,007.03 2,006.39 2,006.41 0.0K
11:15 2,006.27 2,006.83 2,006.17 2,006.24 0.0K
11:20 2,006.18 2,006.89 2,006.12 2,006.80 0.0K
11:25 2,006.80 2,006.92 2,006.22 2,006.74 0.0K
11:30 2,006.95 2,006.95 2,006.16 2,006.76 0.0K
11:35 2,006.14 2,006.89 2,006.12 2,006.12 0.0K
11:40 2,006.65 2,006.77 2,006.08 2,006.69 0.0K
11:45 2,006.68 2,006.68 2,005.73 2,005.73 0.0K
11:50 2,005.74 2,006.34 2,005.67 2,005.67 0.0K
11:55 2,005.54 2,006.25 2,005.49 2,005.49 0.0K
12:00 2,005.50 2,006.09 2,005.40 2,005.40 0.0K
12:05 2,005.34 2,006.13 2,005.34 2,005.47 0.0K
12:10 2,005.91 2,006.04 2,005.39 2,005.45 0.0K
12:15 2,005.41 2,006.01 2,005.19 2,005.86 0.0K
12:20 2,005.26 2,005.95 2,005.26 2,005.36 0.0K
12:25 2,005.37 2,005.94 2,005.28 2,005.84 0.0K
12:30 2,005.29 2,005.80 2,005.20 2,005.77 0.0K
12:35 2,005.31 2,005.79 2,005.18 2,005.30 0.0K
12:40 2,005.49 2,006.02 2,004.97 2,005.31 0.0K
12:45 2,005.33 2,006.04 2,005.28 2,005.98 0.0K
12:50 2,005.29 2,005.80 2,004.97 2,005.13 0.0K
12:55 2,005.65 2,005.65 2,004.89 2,004.96 0.0K
13:00 2,005.03 2,005.66 2,004.94 2,005.51 0.0K
13:05 2,004.97 2,005.44 2,004.83 2,005.42 0.0K
13:10 2,004.95 2,005.58 2,004.95 2,004.96 0.0K
13:15 2,005.47 2,005.88 2,004.97 2,005.21 0.0K
13:20 2,005.89 2,005.89 2,005.15 2,005.23 0.0K
13:25 2,005.16 2,005.92 2,005.16 2,005.18 0.0K
13:30 2,005.16 2,005.90 2,005.14 2,005.27 0.0K
13:35 2,005.94 2,005.94 2,005.18 2,005.26 0.0K
13:40 2,005.28 2,006.07 2,005.18 2,005.74 0.0K
13:45 2,005.81 2,005.83 2,005.10 2,005.21 0.0K
13:50 2,005.25 2,005.53 2,005.11 2,005.14 0.0K
13:55 2,005.19 2,006.24 2,005.18 2,006.24 0.0K
14:00 2,005.55 2,006.36 2,005.55 2,005.69 0.0K
14:05 2,005.71 2,006.43 2,005.59 2,005.84 0.0K
14:10 2,005.73 2,006.15 2,005.73 2,005.91 0.0K
14:15 2,006.06 2,006.06 2,005.67 2,005.68 0.0K
14:20 2,005.72 2,006.39 2,005.57 2,006.38 0.0K
14:25 2,005.94 2,006.04 2,005.88 2,006.01 0.0K
14:30 2,006.11 2,007.26 2,005.88 2,006.53 0.0K
14:35 2,006.49 2,007.19 2,006.37 2,006.55 0.0K
14:40 2,006.49 2,007.19 2,006.37 2,006.71 0.0K
14:45 2,006.53 2,007.17 2,006.30 2,006.61 0.0K
14:50 2,006.61 2,007.19 2,006.55 2,006.64 0.0K
14:55 2,006.37 2,007.04 2,006.25 2,006.45 0.0K
15:00 2,006.46 2,007.29 2,006.41 2,007.02 0.0K
15:05 2,006.69 2,007.18 2,006.59 2,006.69 0.0K
15:10 2,006.55 2,007.17 2,006.53 2,007.14 0.0K
15:15 2,006.57 2,007.19 2,006.50 2,007.17 0.0K
15:20 2,007.19 2,007.22 2,006.54 2,006.61 0.0K
15:25 2,006.63 2,007.37 2,006.60 2,006.71 0.0K
15:30 2,005.94 2,008.68 2,005.94 2,008.68 0.0K
15:35 2,008.04 2,009.25 2,007.98 2,008.21 0.0K
15:40 2,008.11 2,008.18 2,006.87 2,007.84 0.0K
15:45 2,007.73 2,008.49 2,007.25 2,007.45 0.0K
15:50 2,007.34 2,008.21 2,006.97 2,007.54 0.0K
15:55 2,006.88 2,007.52 2,006.60 2,007.52 0.0K
16:00 2,007.16 2,007.16 2,005.83 2,005.83 0.0K
16:05 2,005.82 2,007.78 2,005.77 2,007.50 0.0K
16:10 2,007.41 2,008.15 2,007.15 2,007.89 0.0K
16:15 2,007.23 2,007.88 2,006.93 2,007.16 0.0K
16:20 2,007.12 2,007.79 2,006.41 2,006.41 0.0K
16:25 2,006.31 2,006.36 2,005.35 2,006.21 0.0K
16:30 2,005.58 2,005.99 2,005.03 2,005.99 0.0K
16:35 2,005.65 2,006.47 2,005.22 2,006.43 0.0K
16:40 2,006.02 2,006.69 2,005.84 2,006.21 0.0K
16:45 2,005.79 2,006.45 2,005.42 2,005.99 0.0K
16:50 2,005.41 2,006.06 2,005.17 2,005.55 0.0K
16:55 2,005.35 2,005.62 2,004.75 2,004.93 0.0K
17:00 2,004.93 2,005.52 2,004.84 2,005.05 0.0K
17:05 2,005.09 2,005.75 2,004.92 2,004.98 0.0K
17:10 2,005.10 2,005.66 2,004.90 2,004.90 0.0K
17:15 2,004.78 2,005.35 2,004.52 2,004.52 0.0K
17:20 2,004.88 2,004.88 2,004.10 2,004.66 0.0K
17:25 2,005.32 2,005.90 2,004.84 2,005.90 0.0K
17:30 2,005.34 2,005.97 2,005.12 2,005.68 0.0K
17:35 2,005.23 2,006.29 2,005.06 2,005.72 0.0K
17:40 2,005.41 2,005.91 2,004.92 2,004.92 0.0K
17:45 2,005.27 2,005.64 2,004.85 2,004.98 0.0K
17:50 2,004.98 2,005.50 2,004.02 2,004.14 0.0K
17:55 2,004.58 2,004.82 2,004.50 2,004.82 0.0K
18:00 2,004.58 2,005.39 2,004.52 2,004.93 0.0K
18:05 2,004.48 2,005.35 2,004.45 2,004.81 0.0K
18:10 2,004.47 2,005.26 2,003.73 2,003.73 0.0K
18:15 2,004.43 2,004.70 2,003.65 2,004.26 0.0K
18:20 2,004.29 2,004.76 2,003.94 2,004.37 0.0K
18:25 2,004.03 2,004.69 2,003.99 2,004.39 0.0K
18:30 2,004.80 2,005.00 2,004.21 2,004.81 0.0K
18:35 2,005.11 2,005.15 2,004.44 2,004.95 0.0K
18:40 2,004.92 2,004.93 2,004.05 2,004.09 0.0K
18:45 2,004.07 2,004.94 2,004.07 2,004.94 0.0K
18:50 2,004.94 2,004.99 2,004.11 2,004.52 0.0K
18:55 2,004.39 2,004.51 2,003.71 2,003.71 0.0K
19:00 2,003.74 2,004.34 2,003.56 2,004.17 0.0K
19:05 2,003.62 2,004.17 2,002.95 2,003.58 0.0K
19:10 2,002.94 2,003.64 2,002.88 2,003.16 0.0K
19:15 2,003.12 2,003.88 2,003.12 2,003.88 0.0K
19:20 2,003.87 2,003.93 2,003.46 2,003.91 0.0K
19:25 2,003.91 2,004.20 2,003.56 2,003.98 0.0K
19:30 2,004.17 2,004.17 2,003.59 2,003.74 0.0K
19:35 2,003.99 2,004.19 2,003.08 2,003.56 0.0K
19:40 2,003.75 2,003.75 2,003.12 2,003.50 0.0K
19:45 2,003.66 2,003.88 2,002.78 2,003.28 0.0K
19:50 2,003.27 2,003.47 2,002.89 2,003.20 0.0K
19:55 2,003.33 2,003.44 2,002.95 2,003.38 0.0K
20:00 2,003.29 2,004.01 2,002.54 2,002.84 0.0K
20:05 2,002.82 2,003.35 2,002.41 2,003.01 0.0K
20:10 2,002.89 2,003.28 2,002.62 2,003.28 0.0K
20:15 2,003.28 2,004.12 2,003.08 2,003.52 0.0K
20:20 2,003.83 2,004.24 2,003.79 2,003.86 0.0K
20:25 2,003.95 2,004.48 2,003.76 2,003.95 0.0K
20:30 2,003.63 2,004.27 2,003.51 2,003.55 0.0K
20:35 2,004.06 2,004.13 2,003.50 2,003.69 0.0K
20:40 2,003.99 2,003.99 2,003.45 2,003.69 0.0K
20:45 2,003.74 2,004.15 2,003.53 2,003.65 0.0K
20:50 2,003.73 2,004.81 2,003.61 2,004.81 0.0K
20:55 2,004.78 2,004.78 2,004.08 2,004.14 0.0K
21:00 2,004.14 2,004.71 2,003.62 2,003.97 0.0K
21:05 2,003.92 2,004.29 2,003.65 2,004.24 0.0K
21:10 2,004.42 2,004.69 2,004.01 2,004.15 0.0K
21:15 2,004.11 2,004.11 2,003.38 2,003.78 0.0K
21:20 2,003.80 2,004.21 2,003.58 2,003.59 0.0K
21:25 2,004.06 2,004.06 2,003.49 2,003.57 0.0K
21:30 2,003.44 2,003.88 2,003.16 2,003.25 0.0K
21:35 2,003.24 2,003.71 2,002.87 2,002.96 0.0K
21:40 2,002.65 2,003.47 2,002.52 2,003.01 0.0K
21:45 2,003.13 2,004.55 2,003.13 2,004.18 0.0K
21:50 2,004.10 2,004.79 2,003.81 2,004.79 0.0K
21:55 2,003.85 2,004.79 2,003.85 2,004.64 0.0K
22:00 2,003.95 2,004.36 2,003.68 2,003.68 0.0K
22:05 2,003.78 2,003.78 2,003.60 2,003.61 0.0K
22:10 2,003.63 2,003.68 2,003.55 2,003.59 0.0K
22:15 2,003.67 2,003.68 2,003.52 2,003.67 0.0K
22:20 2,003.68 2,003.68 2,003.49 2,003.52 0.0K
22:25 2,003.64 2,004.06 2,003.49 2,003.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし