Solactive GBS Israel Large

SILLMCT
🏛️ ドイツ →
1,992.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,966.58 1,967.20 1,966.39 1,966.54 0.0K
08:05 1,967.05 1,967.29 1,966.66 1,966.74 0.0K
08:10 1,966.36 1,966.81 1,966.24 1,966.29 0.0K
08:15 1,966.29 1,966.82 1,966.25 1,966.66 0.0K
08:20 1,966.62 1,967.34 1,966.62 1,966.76 0.0K
08:25 1,966.75 1,967.17 1,966.66 1,966.68 0.0K
08:30 1,966.62 1,967.19 1,966.58 1,966.67 0.0K
08:35 1,966.72 1,967.40 1,966.66 1,967.34 0.0K
08:40 1,966.53 1,967.12 1,966.53 1,966.67 0.0K
08:45 1,966.67 1,967.33 1,966.66 1,967.21 0.0K
08:50 1,966.72 1,967.34 1,966.67 1,966.67 0.0K
08:55 1,967.25 1,967.25 1,966.51 1,966.55 0.0K
09:00 1,966.55 1,967.28 1,966.52 1,966.60 0.0K
09:05 1,967.08 1,967.29 1,966.43 1,966.62 0.0K
09:10 1,967.20 1,967.28 1,966.57 1,966.65 0.0K
09:15 1,966.65 1,967.70 1,966.65 1,967.06 0.0K
09:20 1,967.05 1,967.77 1,967.04 1,967.26 0.0K
09:25 1,967.29 1,967.89 1,967.28 1,967.50 0.0K
09:30 1,968.16 1,968.16 1,967.54 1,967.99 0.0K
09:35 1,967.51 1,968.22 1,967.51 1,967.55 0.0K
09:40 1,967.47 1,968.09 1,967.15 1,967.15 0.0K
09:45 1,967.16 1,967.83 1,967.12 1,967.31 0.0K
09:50 1,967.93 1,968.00 1,967.35 1,967.42 0.0K
09:55 1,967.40 1,967.89 1,967.35 1,967.35 0.0K
10:00 1,967.39 1,968.07 1,967.39 1,967.91 0.0K
10:05 1,967.92 1,968.16 1,967.43 1,967.56 0.0K
10:10 1,967.39 1,967.95 1,967.28 1,967.90 0.0K
10:15 1,967.32 1,967.90 1,967.21 1,967.22 0.0K
10:20 1,967.22 1,967.95 1,967.22 1,967.95 0.0K
10:25 1,967.30 1,967.95 1,967.20 1,967.79 0.0K
10:30 1,967.20 1,967.83 1,967.20 1,967.72 0.0K
10:35 1,967.84 1,967.84 1,967.19 1,967.21 0.0K
10:40 1,967.32 1,967.88 1,967.28 1,967.82 0.0K
10:45 1,967.82 1,967.93 1,967.22 1,967.29 0.0K
10:50 1,967.24 1,967.89 1,967.13 1,967.21 0.0K
10:55 1,967.87 1,967.87 1,966.89 1,966.95 0.0K
11:00 1,966.90 1,967.57 1,966.84 1,967.57 0.0K
11:05 1,966.96 1,967.61 1,966.84 1,966.93 0.0K
11:10 1,966.85 1,967.38 1,966.83 1,966.92 0.0K
11:15 1,966.91 1,967.58 1,966.85 1,966.93 0.0K
11:20 1,967.31 1,967.61 1,966.81 1,967.57 0.0K
11:25 1,967.00 1,967.57 1,966.88 1,966.97 0.0K
11:30 1,967.04 1,967.70 1,966.98 1,967.01 0.0K
11:35 1,967.50 1,967.68 1,966.97 1,967.07 0.0K
11:40 1,967.08 1,967.77 1,967.08 1,967.10 0.0K
11:45 1,967.59 1,967.63 1,967.01 1,967.57 0.0K
11:50 1,967.62 1,967.69 1,966.94 1,967.13 0.0K
11:55 1,967.71 1,967.72 1,967.10 1,967.16 0.0K
12:00 1,967.78 1,967.78 1,966.92 1,967.45 0.0K
12:05 1,967.49 1,967.76 1,966.91 1,966.99 0.0K
12:10 1,967.00 1,967.78 1,967.00 1,967.56 0.0K
12:15 1,967.20 1,967.61 1,966.91 1,966.99 0.0K
12:20 1,966.98 1,967.56 1,966.71 1,967.35 0.0K
12:25 1,967.43 1,967.43 1,966.64 1,966.66 0.0K
12:30 1,966.66 1,967.31 1,966.63 1,967.05 0.0K
12:35 1,967.04 1,967.75 1,967.03 1,967.47 0.0K
12:40 1,966.97 1,967.57 1,966.93 1,967.52 0.0K
12:45 1,966.87 1,967.38 1,966.76 1,966.76 0.0K
12:50 1,966.77 1,967.32 1,966.60 1,966.63 0.0K
12:55 1,966.60 1,967.57 1,966.60 1,966.96 0.0K
13:00 1,967.03 1,967.63 1,966.90 1,967.05 0.0K
13:05 1,966.94 1,967.86 1,966.94 1,967.83 0.0K
13:10 1,967.68 1,967.78 1,967.08 1,967.67 0.0K
13:15 1,967.15 1,967.77 1,967.15 1,967.31 0.0K
13:20 1,967.30 1,968.06 1,967.23 1,967.44 0.0K
13:25 1,967.50 1,968.10 1,967.46 1,968.10 0.0K
13:30 1,967.47 1,968.11 1,967.47 1,967.50 0.0K
13:35 1,967.56 1,968.04 1,967.16 1,967.60 0.0K
13:40 1,967.18 1,968.10 1,967.16 1,968.10 0.0K
13:45 1,967.44 1,967.96 1,967.26 1,967.40 0.0K
13:50 1,967.42 1,967.89 1,967.07 1,967.65 0.0K
13:55 1,966.90 1,967.55 1,966.83 1,966.95 0.0K
14:00 1,966.95 1,967.64 1,966.81 1,966.82 0.0K
14:05 1,966.80 1,967.41 1,966.58 1,967.09 0.0K
14:10 1,966.58 1,967.22 1,966.52 1,966.72 0.0K
14:15 1,967.38 1,967.42 1,966.52 1,966.57 0.0K
14:20 1,966.53 1,967.21 1,966.52 1,966.73 0.0K
14:25 1,966.75 1,967.66 1,966.75 1,966.96 0.0K
14:30 1,967.57 1,967.58 1,966.21 1,966.21 0.0K
14:35 1,966.05 1,966.43 1,965.29 1,965.29 0.0K
14:40 1,965.15 1,965.79 1,965.11 1,965.11 0.0K
14:45 1,965.06 1,965.78 1,965.06 1,965.40 0.0K
14:50 1,965.44 1,965.83 1,965.10 1,965.10 0.0K
14:55 1,965.77 1,965.77 1,965.07 1,965.15 0.0K
15:00 1,965.11 1,965.59 1,964.95 1,965.01 0.0K
15:05 1,964.97 1,965.70 1,964.97 1,965.70 0.0K
15:10 1,965.09 1,965.65 1,965.01 1,965.64 0.0K
15:15 1,965.14 1,966.06 1,965.06 1,965.06 0.0K
15:20 1,965.06 1,965.92 1,965.04 1,965.12 0.0K
15:25 1,965.11 1,965.72 1,965.07 1,965.38 0.0K
15:30 1,967.69 1,970.82 1,967.69 1,969.33 0.0K
15:35 1,969.17 1,971.56 1,969.05 1,970.87 0.0K
15:40 1,971.54 1,973.63 1,971.22 1,973.63 0.0K
15:45 1,974.50 1,974.52 1,972.60 1,972.60 0.0K
15:50 1,972.63 1,973.73 1,972.63 1,973.07 0.0K
15:55 1,973.70 1,974.21 1,972.91 1,973.48 0.0K
16:00 1,973.10 1,974.31 1,972.72 1,974.00 0.0K
16:05 1,974.08 1,974.79 1,973.69 1,973.69 0.0K
16:10 1,973.97 1,973.97 1,973.02 1,973.09 0.0K
16:15 1,973.44 1,973.44 1,972.69 1,973.18 0.0K
16:20 1,973.14 1,973.14 1,971.90 1,972.38 0.0K
16:25 1,972.11 1,972.44 1,971.99 1,972.08 0.0K
16:30 1,971.95 1,971.95 1,971.25 1,971.34 0.0K
16:35 1,971.46 1,972.16 1,971.46 1,972.16 0.0K
16:40 1,972.33 1,972.68 1,971.94 1,972.07 0.0K
16:45 1,971.85 1,972.27 1,971.27 1,971.31 0.0K
16:50 1,971.15 1,971.15 1,970.85 1,971.15 0.0K
16:55 1,970.94 1,971.87 1,970.41 1,970.50 0.0K
17:00 1,970.30 1,970.41 1,969.30 1,969.63 0.0K
17:05 1,969.40 1,970.21 1,969.40 1,970.20 0.0K
17:10 1,970.78 1,972.04 1,970.68 1,971.19 0.0K
17:15 1,971.32 1,972.01 1,970.97 1,971.26 0.0K
17:20 1,971.27 1,972.26 1,971.27 1,972.20 0.0K
17:25 1,972.09 1,972.39 1,971.46 1,971.48 0.0K
17:30 1,972.30 1,972.30 1,971.37 1,971.45 0.0K
17:35 1,971.45 1,971.61 1,971.15 1,971.19 0.0K
17:40 1,971.29 1,971.95 1,971.20 1,971.85 0.0K
17:45 1,971.74 1,972.18 1,971.18 1,971.77 0.0K
17:50 1,971.23 1,971.84 1,971.01 1,971.33 0.0K
17:55 1,971.35 1,971.65 1,971.04 1,971.21 0.0K
18:00 1,971.29 1,972.29 1,971.29 1,971.73 0.0K
18:05 1,971.69 1,972.57 1,971.58 1,971.69 0.0K
18:10 1,972.26 1,972.47 1,971.41 1,972.04 0.0K
18:15 1,972.52 1,972.68 1,972.05 1,972.52 0.0K
18:20 1,972.22 1,972.74 1,971.90 1,972.20 0.0K
18:25 1,971.85 1,972.81 1,971.85 1,972.81 0.0K
18:30 1,972.26 1,972.93 1,972.17 1,972.17 0.0K
18:35 1,972.22 1,972.52 1,971.72 1,971.74 0.0K
18:40 1,971.74 1,972.47 1,971.74 1,972.43 0.0K
18:45 1,972.36 1,972.46 1,971.57 1,971.88 0.0K
18:50 1,971.83 1,972.21 1,971.39 1,971.47 0.0K
18:55 1,971.78 1,971.99 1,971.11 1,971.43 0.0K
19:00 1,971.46 1,972.40 1,971.46 1,971.66 0.0K
19:05 1,971.77 1,972.51 1,971.66 1,971.95 0.0K
19:10 1,971.99 1,972.38 1,971.97 1,972.38 0.0K
19:15 1,972.35 1,972.82 1,972.10 1,972.26 0.0K
19:20 1,972.28 1,972.55 1,972.27 1,972.46 0.0K
19:25 1,972.52 1,972.52 1,972.31 1,972.32 0.0K
19:30 1,972.40 1,973.06 1,972.36 1,972.57 0.0K
19:35 1,973.09 1,973.09 1,972.40 1,972.42 0.0K
19:40 1,972.31 1,972.86 1,972.08 1,972.15 0.0K
19:45 1,972.31 1,972.50 1,972.26 1,972.41 0.0K
19:50 1,973.03 1,973.03 1,972.43 1,972.62 0.0K
19:55 1,972.52 1,973.17 1,972.52 1,973.15 0.0K
20:00 1,972.99 1,973.58 1,972.99 1,973.47 0.0K
20:05 1,973.39 1,973.69 1,973.36 1,973.54 0.0K
20:10 1,973.51 1,973.72 1,973.44 1,973.72 0.0K
20:15 1,973.72 1,974.97 1,973.72 1,974.17 0.0K
20:20 1,974.16 1,974.18 1,973.93 1,973.98 0.0K
20:25 1,973.84 1,974.24 1,973.62 1,973.75 0.0K
20:30 1,973.74 1,974.24 1,973.46 1,973.75 0.0K
20:35 1,973.67 1,973.89 1,973.19 1,973.51 0.0K
20:40 1,973.43 1,973.75 1,973.10 1,973.75 0.0K
20:45 1,973.71 1,973.99 1,973.45 1,973.45 0.0K
20:50 1,973.82 1,975.09 1,973.59 1,974.99 0.0K
20:55 1,974.98 1,974.98 1,974.46 1,974.52 0.0K
21:00 1,975.22 1,975.26 1,974.55 1,974.55 0.0K
21:05 1,974.55 1,975.13 1,974.43 1,974.54 0.0K
21:10 1,974.41 1,975.07 1,974.27 1,974.50 0.0K
21:15 1,974.50 1,974.71 1,974.46 1,974.71 0.0K
21:20 1,974.63 1,975.07 1,974.46 1,974.53 0.0K
21:25 1,974.62 1,975.27 1,974.50 1,975.01 0.0K
21:30 1,974.43 1,975.05 1,974.34 1,974.72 0.0K
21:35 1,974.45 1,974.63 1,974.21 1,974.24 0.0K
21:40 1,974.43 1,974.73 1,973.77 1,973.87 0.0K
21:45 1,973.92 1,974.53 1,973.82 1,974.16 0.0K
21:50 1,974.27 1,974.72 1,974.27 1,974.39 0.0K
21:55 1,975.49 1,975.49 1,974.41 1,974.61 0.0K
22:00 1,975.22 1,975.22 1,974.72 1,975.08 0.0K
22:05 1,975.39 1,976.02 1,975.34 1,975.40 0.0K
22:10 1,975.39 1,975.43 1,975.30 1,975.30 0.0K
22:15 1,975.39 1,975.43 1,975.28 1,975.30 0.0K
22:20 1,975.41 1,975.92 1,975.27 1,975.30 0.0K
22:25 1,975.29 1,975.90 1,975.25 1,975.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし