Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,761.59
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,520.34 1,520.81 1,520.03 1,520.38 0.0K
08:05 1,520.29 1,520.79 1,519.96 1,520.12 0.0K
08:10 1,520.28 1,520.70 1,519.99 1,520.70 0.0K
08:15 1,520.22 1,520.52 1,519.56 1,520.03 0.0K
08:20 1,520.05 1,520.82 1,519.73 1,520.82 0.0K
08:25 1,520.50 1,520.69 1,519.64 1,520.27 0.0K
08:30 1,520.20 1,520.76 1,520.20 1,520.41 0.0K
08:35 1,520.35 1,521.12 1,520.35 1,520.93 0.0K
08:40 1,520.86 1,521.22 1,519.87 1,521.02 0.0K
08:45 1,521.25 1,521.25 1,520.58 1,520.64 0.0K
08:50 1,520.84 1,520.98 1,520.45 1,520.45 0.0K
08:55 1,520.47 1,523.49 1,520.47 1,523.49 0.0K
09:00 1,522.81 1,522.81 1,520.74 1,521.44 0.0K
09:05 1,520.91 1,521.34 1,519.76 1,520.34 0.0K
09:10 1,519.30 1,519.46 1,516.44 1,517.40 0.0K
09:15 1,516.72 1,518.09 1,516.72 1,517.80 0.0K
09:20 1,517.87 1,519.77 1,517.31 1,519.77 0.0K
09:25 1,519.90 1,520.88 1,519.44 1,520.71 0.0K
09:30 1,520.56 1,520.98 1,519.37 1,519.37 0.0K
09:35 1,519.26 1,519.63 1,517.66 1,517.66 0.0K
09:40 1,518.31 1,519.12 1,517.80 1,519.05 0.0K
09:45 1,518.47 1,520.00 1,518.34 1,519.41 0.0K
09:50 1,519.42 1,519.42 1,518.27 1,518.27 0.0K
09:55 1,517.85 1,518.20 1,515.77 1,517.04 0.0K
10:00 1,517.23 1,517.86 1,517.06 1,517.46 0.0K
10:05 1,517.14 1,517.78 1,516.09 1,516.26 0.0K
10:10 1,516.33 1,516.53 1,515.51 1,515.54 0.0K
10:15 1,515.61 1,516.66 1,515.52 1,516.59 0.0K
10:20 1,515.74 1,516.51 1,514.95 1,515.07 0.0K
10:25 1,515.70 1,515.70 1,514.01 1,515.03 0.0K
10:30 1,515.51 1,515.51 1,514.28 1,515.15 0.0K
10:35 1,515.25 1,515.38 1,514.18 1,515.14 0.0K
10:40 1,516.09 1,517.38 1,516.09 1,516.36 0.0K
10:45 1,517.38 1,517.38 1,516.20 1,516.20 0.0K
10:50 1,516.57 1,516.60 1,515.14 1,515.14 0.0K
10:55 1,515.61 1,516.37 1,515.54 1,516.23 0.0K
11:00 1,516.71 1,517.04 1,515.54 1,517.04 0.0K
11:05 1,517.06 1,517.52 1,516.24 1,516.24 0.0K
11:10 1,516.13 1,516.80 1,516.05 1,516.80 0.0K
11:15 1,516.34 1,517.27 1,516.34 1,516.66 0.0K
11:20 1,516.59 1,517.27 1,515.87 1,517.27 0.0K
11:25 1,516.52 1,517.13 1,515.92 1,517.13 0.0K
11:30 1,516.46 1,517.10 1,516.37 1,516.82 0.0K
11:35 1,516.38 1,516.87 1,515.98 1,516.24 0.0K
11:40 1,516.83 1,517.81 1,516.52 1,517.81 0.0K
11:45 1,517.14 1,517.50 1,516.77 1,517.03 0.0K
11:50 1,516.60 1,517.56 1,516.20 1,517.48 0.0K
11:55 1,517.43 1,517.58 1,515.96 1,516.47 0.0K
12:00 1,516.38 1,516.64 1,515.90 1,516.52 0.0K
12:05 1,516.40 1,516.91 1,515.81 1,516.49 0.0K
12:10 1,516.62 1,517.08 1,515.66 1,516.26 0.0K
12:15 1,516.54 1,517.00 1,515.66 1,516.91 0.0K
12:20 1,517.00 1,517.00 1,516.35 1,516.57 0.0K
12:25 1,516.84 1,517.30 1,516.69 1,516.70 0.0K
12:30 1,517.11 1,517.75 1,516.67 1,517.22 0.0K
12:35 1,517.17 1,517.63 1,516.66 1,517.16 0.0K
12:40 1,517.12 1,517.45 1,516.42 1,516.96 0.0K
12:45 1,516.83 1,517.54 1,516.62 1,517.54 0.0K
12:50 1,517.02 1,517.41 1,514.93 1,514.93 0.0K
12:55 1,516.06 1,516.67 1,515.07 1,516.35 0.0K
13:00 1,516.04 1,516.44 1,515.76 1,516.27 0.0K
13:05 1,515.98 1,516.86 1,515.75 1,516.73 0.0K
13:10 1,516.85 1,516.85 1,515.68 1,515.75 0.0K
13:15 1,516.35 1,516.96 1,516.26 1,516.42 0.0K
13:20 1,516.35 1,517.00 1,515.91 1,516.31 0.0K
13:25 1,516.50 1,517.08 1,515.74 1,516.41 0.0K
13:30 1,516.77 1,517.17 1,516.22 1,517.17 0.0K
13:35 1,516.79 1,517.20 1,516.14 1,516.34 0.0K
13:40 1,516.81 1,516.81 1,516.14 1,516.60 0.0K
13:45 1,516.58 1,516.78 1,515.97 1,516.28 0.0K
13:50 1,516.41 1,516.80 1,515.65 1,516.80 0.0K
13:55 1,516.89 1,516.89 1,515.68 1,515.71 0.0K
14:00 1,515.81 1,516.33 1,515.55 1,515.55 0.0K
14:05 1,515.94 1,515.94 1,514.17 1,514.81 0.0K
14:10 1,514.20 1,515.66 1,513.69 1,515.48 0.0K
14:15 1,514.93 1,515.93 1,514.93 1,515.55 0.0K
14:20 1,515.49 1,515.49 1,514.24 1,514.60 0.0K
14:25 1,514.50 1,515.84 1,514.07 1,515.11 0.0K
14:30 1,515.36 1,516.00 1,515.07 1,515.59 0.0K
14:35 1,515.04 1,515.85 1,514.80 1,515.61 0.0K
14:40 1,514.47 1,515.88 1,514.47 1,515.28 0.0K
14:45 1,515.36 1,516.89 1,515.32 1,516.67 0.0K
14:50 1,516.39 1,517.38 1,516.08 1,516.97 0.0K
14:55 1,516.88 1,517.42 1,516.54 1,516.83 0.0K
15:00 1,517.03 1,518.06 1,516.02 1,518.06 0.0K
15:05 1,517.53 1,518.61 1,517.53 1,517.96 0.0K
15:10 1,518.11 1,518.63 1,517.66 1,518.14 0.0K
15:15 1,518.65 1,519.02 1,518.22 1,518.28 0.0K
15:20 1,518.65 1,518.79 1,517.53 1,518.30 0.0K
15:25 1,518.34 1,519.25 1,518.11 1,518.40 0.0K
15:30 1,520.05 1,520.05 1,517.39 1,519.52 0.0K
15:35 1,519.41 1,519.43 1,517.86 1,518.57 0.0K
15:40 1,518.03 1,520.14 1,518.03 1,519.47 0.0K
15:45 1,520.08 1,520.87 1,519.31 1,519.70 0.0K
15:50 1,519.94 1,519.94 1,517.96 1,518.00 0.0K
15:55 1,516.74 1,516.81 1,515.52 1,515.86 0.0K
16:00 1,515.91 1,517.93 1,514.78 1,517.93 0.0K
16:05 1,517.58 1,518.98 1,516.97 1,517.76 0.0K
16:10 1,518.08 1,518.08 1,515.67 1,516.80 0.0K
16:15 1,516.80 1,517.28 1,515.61 1,515.61 0.0K
16:20 1,515.63 1,517.28 1,514.98 1,517.11 0.0K
16:25 1,517.00 1,517.25 1,516.09 1,517.25 0.0K
16:30 1,517.29 1,517.55 1,516.65 1,517.12 0.0K
16:35 1,517.12 1,517.32 1,516.72 1,516.99 0.0K
16:40 1,516.80 1,517.75 1,516.55 1,516.90 0.0K
16:45 1,517.34 1,517.72 1,516.30 1,517.13 0.0K
16:50 1,517.56 1,517.56 1,517.02 1,517.07 0.0K
16:55 1,517.48 1,517.54 1,516.73 1,516.76 0.0K
17:00 1,516.80 1,517.50 1,516.21 1,517.39 0.0K
17:05 1,517.26 1,517.29 1,515.47 1,515.47 0.0K
17:10 1,516.00 1,516.82 1,515.49 1,516.36 0.0K
17:15 1,516.21 1,516.36 1,515.18 1,516.08 0.0K
17:20 1,516.03 1,516.12 1,514.57 1,514.66 0.0K
17:25 1,514.63 1,514.63 1,512.98 1,514.01 0.0K
17:30 1,513.92 1,514.72 1,513.92 1,514.62 0.0K
17:35 1,514.47 1,516.17 1,514.47 1,515.53 0.0K
17:40 1,515.70 1,515.86 1,514.33 1,514.33 0.0K
17:45 1,515.61 1,515.65 1,514.30 1,515.22 0.0K
17:50 1,515.22 1,515.65 1,514.96 1,515.08 0.0K
17:55 1,515.49 1,515.62 1,513.92 1,515.62 0.0K
18:00 1,515.22 1,515.57 1,513.74 1,514.43 0.0K
18:05 1,514.17 1,514.39 1,513.06 1,513.39 0.0K
18:10 1,513.46 1,513.49 1,512.47 1,512.59 0.0K
18:15 1,512.47 1,513.39 1,512.47 1,513.27 0.0K
18:20 1,512.24 1,513.17 1,512.24 1,512.78 0.0K
18:25 1,512.60 1,512.93 1,512.30 1,512.32 0.0K
18:30 1,512.09 1,513.29 1,512.09 1,512.84 0.0K
18:35 1,513.11 1,513.75 1,511.84 1,513.10 0.0K
18:40 1,513.38 1,513.93 1,513.21 1,513.93 0.0K
18:45 1,513.60 1,514.63 1,513.59 1,514.14 0.0K
18:50 1,514.12 1,514.16 1,513.34 1,513.65 0.0K
18:55 1,514.02 1,514.02 1,512.99 1,513.43 0.0K
19:00 1,513.37 1,513.82 1,513.33 1,513.82 0.0K
19:05 1,513.86 1,513.86 1,513.29 1,513.53 0.0K
19:10 1,513.63 1,513.63 1,512.17 1,512.98 0.0K
19:15 1,512.94 1,513.57 1,512.70 1,513.35 0.0K
19:20 1,513.89 1,513.90 1,512.39 1,513.47 0.0K
19:25 1,513.90 1,514.42 1,513.64 1,513.90 0.0K
19:30 1,513.40 1,514.10 1,512.70 1,513.37 0.0K
19:35 1,513.78 1,513.78 1,513.16 1,513.44 0.0K
19:40 1,513.66 1,513.96 1,513.32 1,513.96 0.0K
19:45 1,514.09 1,514.54 1,513.68 1,514.37 0.0K
19:50 1,514.34 1,514.76 1,514.14 1,514.55 0.0K
19:55 1,514.69 1,515.04 1,514.55 1,514.91 0.0K
20:00 1,514.92 1,515.16 1,514.73 1,514.98 0.0K
20:05 1,514.98 1,515.53 1,513.93 1,515.44 0.0K
20:10 1,515.37 1,515.41 1,515.16 1,515.41 0.0K
20:15 1,515.38 1,515.60 1,514.96 1,515.02 0.0K
20:20 1,515.37 1,515.88 1,514.21 1,515.86 0.0K
20:25 1,515.91 1,516.23 1,515.04 1,516.23 0.0K
20:30 1,516.28 1,516.88 1,516.28 1,516.51 0.0K
20:35 1,516.61 1,516.94 1,515.42 1,516.94 0.0K
20:40 1,516.96 1,517.16 1,516.96 1,517.11 0.0K
20:45 1,517.18 1,517.90 1,516.97 1,517.89 0.0K
20:50 1,517.80 1,518.03 1,516.33 1,516.37 0.0K
20:55 1,517.64 1,517.99 1,517.63 1,517.93 0.0K
21:00 1,517.80 1,518.66 1,517.75 1,518.43 0.0K
21:05 1,518.47 1,519.07 1,518.19 1,518.78 0.0K
21:10 1,518.58 1,518.98 1,517.58 1,518.72 0.0K
21:15 1,518.73 1,519.08 1,518.56 1,518.73 0.0K
21:20 1,519.08 1,519.30 1,518.39 1,519.17 0.0K
21:25 1,519.48 1,519.54 1,518.88 1,518.88 0.0K
21:30 1,518.94 1,519.40 1,518.94 1,519.22 0.0K
21:35 1,519.10 1,519.50 1,519.10 1,519.32 0.0K
21:40 1,519.44 1,519.61 1,518.83 1,519.19 0.0K
21:45 1,519.00 1,519.45 1,519.00 1,519.27 0.0K
21:50 1,519.44 1,520.73 1,519.44 1,520.73 0.0K
21:55 1,520.08 1,520.34 1,519.42 1,519.42 0.0K
22:00 1,519.66 1,519.78 1,519.40 1,519.62 0.0K
22:05 1,519.63 1,519.64 1,519.39 1,519.61 0.0K
22:10 1,519.60 1,519.78 1,519.49 1,519.61 0.0K
22:15 1,519.60 1,519.76 1,519.23 1,519.38 0.0K
22:20 1,519.43 1,519.46 1,519.22 1,519.26 0.0K
22:25 1,519.29 1,519.62 1,519.03 1,519.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし