Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,755.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,553.07 1,553.07 1,552.77 1,552.94 0.0K
08:05 1,552.87 1,552.94 1,552.58 1,552.80 0.0K
08:10 1,552.80 1,552.89 1,552.68 1,552.72 0.0K
08:15 1,552.69 1,552.99 1,552.69 1,552.76 0.0K
08:20 1,552.78 1,552.98 1,552.77 1,552.91 0.0K
08:25 1,552.74 1,552.84 1,552.52 1,552.63 0.0K
08:30 1,552.50 1,552.97 1,552.43 1,552.97 0.0K
08:35 1,552.97 1,553.41 1,552.64 1,553.20 0.0K
08:40 1,553.20 1,553.20 1,552.99 1,553.11 0.0K
08:45 1,553.09 1,553.10 1,552.93 1,553.02 0.0K
08:50 1,553.09 1,553.29 1,552.92 1,553.15 0.0K
08:55 1,553.28 1,554.37 1,552.91 1,554.37 0.0K
09:00 1,554.18 1,555.70 1,554.18 1,555.58 0.0K
09:05 1,555.68 1,555.93 1,555.15 1,555.52 0.0K
09:10 1,556.11 1,556.43 1,555.72 1,556.41 0.0K
09:15 1,556.40 1,558.14 1,556.39 1,558.01 0.0K
09:20 1,558.20 1,559.48 1,558.09 1,559.16 0.0K
09:25 1,560.24 1,560.24 1,559.26 1,559.40 0.0K
09:30 1,559.21 1,559.83 1,558.13 1,559.83 0.0K
09:35 1,559.64 1,559.97 1,558.80 1,558.80 0.0K
09:40 1,559.11 1,559.18 1,558.21 1,558.21 0.0K
09:45 1,558.36 1,558.36 1,556.88 1,556.88 0.0K
09:50 1,556.93 1,557.64 1,556.93 1,557.31 0.0K
09:55 1,557.24 1,557.24 1,556.97 1,557.17 0.0K
10:00 1,556.96 1,557.44 1,556.13 1,557.44 0.0K
10:05 1,557.36 1,557.77 1,557.36 1,557.59 0.0K
10:10 1,557.48 1,557.84 1,557.17 1,557.71 0.0K
10:15 1,557.74 1,557.74 1,556.74 1,556.77 0.0K
10:20 1,556.87 1,556.88 1,556.26 1,556.51 0.0K
10:25 1,556.68 1,557.09 1,556.66 1,557.09 0.0K
10:30 1,556.79 1,557.57 1,556.78 1,557.24 0.0K
10:35 1,557.41 1,557.41 1,556.95 1,557.14 0.0K
10:40 1,557.00 1,557.00 1,556.58 1,556.72 0.0K
10:45 1,556.73 1,556.73 1,555.94 1,556.01 0.0K
10:50 1,556.01 1,556.01 1,555.49 1,555.71 0.0K
10:55 1,555.82 1,556.29 1,555.81 1,555.93 0.0K
11:00 1,555.92 1,555.92 1,555.39 1,555.49 0.0K
11:05 1,555.78 1,556.53 1,555.78 1,556.33 0.0K
11:10 1,556.58 1,556.73 1,556.26 1,556.27 0.0K
11:15 1,556.20 1,556.20 1,555.34 1,556.00 0.0K
11:20 1,555.96 1,556.43 1,555.95 1,556.18 0.0K
11:25 1,556.57 1,557.34 1,556.48 1,557.04 0.0K
11:30 1,556.78 1,556.86 1,556.37 1,556.37 0.0K
11:35 1,556.42 1,556.49 1,556.12 1,556.29 0.0K
11:40 1,556.99 1,557.30 1,556.61 1,556.61 0.0K
11:45 1,556.55 1,557.02 1,556.35 1,557.02 0.0K
11:50 1,557.02 1,557.02 1,556.73 1,557.02 0.0K
11:55 1,556.90 1,558.49 1,556.90 1,558.26 0.0K
12:00 1,558.08 1,558.47 1,557.35 1,558.47 0.0K
12:05 1,558.53 1,558.80 1,558.01 1,558.54 0.0K
12:10 1,557.98 1,558.16 1,557.70 1,557.70 0.0K
12:15 1,557.75 1,558.47 1,557.69 1,558.45 0.0K
12:20 1,558.53 1,558.84 1,558.04 1,558.04 0.0K
12:25 1,557.95 1,558.54 1,557.95 1,558.45 0.0K
12:30 1,558.34 1,558.70 1,557.75 1,558.37 0.0K
12:35 1,558.26 1,558.56 1,558.03 1,558.40 0.0K
12:40 1,558.40 1,559.24 1,558.25 1,559.24 0.0K
12:45 1,559.30 1,559.30 1,558.01 1,558.75 0.0K
12:50 1,558.72 1,559.45 1,558.72 1,559.38 0.0K
12:55 1,559.67 1,559.72 1,559.37 1,559.37 0.0K
13:00 1,559.17 1,559.65 1,559.17 1,559.21 0.0K
13:05 1,559.67 1,559.81 1,559.03 1,559.65 0.0K
13:10 1,559.78 1,560.15 1,559.78 1,559.81 0.0K
13:15 1,559.71 1,559.83 1,559.37 1,559.82 0.0K
13:20 1,559.65 1,559.82 1,559.03 1,559.28 0.0K
13:25 1,559.88 1,560.01 1,558.81 1,558.97 0.0K
13:30 1,558.97 1,559.05 1,558.30 1,558.84 0.0K
13:35 1,558.73 1,558.77 1,557.83 1,557.92 0.0K
13:40 1,557.97 1,558.62 1,557.97 1,558.62 0.0K
13:45 1,559.08 1,559.08 1,558.53 1,558.90 0.0K
13:50 1,558.94 1,560.38 1,558.94 1,560.31 0.0K
13:55 1,560.13 1,560.13 1,559.80 1,559.92 0.0K
14:00 1,559.87 1,559.89 1,559.62 1,559.84 0.0K
14:05 1,559.82 1,559.87 1,559.40 1,559.58 0.0K
14:10 1,559.64 1,560.27 1,559.43 1,559.43 0.0K
14:15 1,559.81 1,560.18 1,559.71 1,560.11 0.0K
14:20 1,560.01 1,560.01 1,559.32 1,559.40 0.0K
14:25 1,559.61 1,560.44 1,559.61 1,560.32 0.0K
14:30 1,560.34 1,560.34 1,559.56 1,560.01 0.0K
14:35 1,560.14 1,560.25 1,559.94 1,559.96 0.0K
14:40 1,560.08 1,560.14 1,559.55 1,559.63 0.0K
14:45 1,559.64 1,561.29 1,559.64 1,561.29 0.0K
14:50 1,561.24 1,562.17 1,561.12 1,562.17 0.0K
14:55 1,562.34 1,563.60 1,562.34 1,563.54 0.0K
15:00 1,562.62 1,563.66 1,562.61 1,563.12 0.0K
15:05 1,563.23 1,563.69 1,562.91 1,563.10 0.0K
15:10 1,563.25 1,563.35 1,562.82 1,562.97 0.0K
15:15 1,563.04 1,563.80 1,563.04 1,563.30 0.0K
15:20 1,563.47 1,564.22 1,563.43 1,563.95 0.0K
15:25 1,564.19 1,564.50 1,563.60 1,564.33 0.0K
15:30 1,565.00 1,565.09 1,561.53 1,561.53 0.0K
15:35 1,561.93 1,564.88 1,561.65 1,564.85 0.0K
15:40 1,564.41 1,565.84 1,564.41 1,565.84 0.0K
15:45 1,565.91 1,567.55 1,565.91 1,566.57 0.0K
15:50 1,566.50 1,566.57 1,565.37 1,565.39 0.0K
15:55 1,565.09 1,565.11 1,563.16 1,564.08 0.0K
16:00 1,564.52 1,564.52 1,561.99 1,562.06 0.0K
16:05 1,562.19 1,564.51 1,562.19 1,564.51 0.0K
16:10 1,564.42 1,564.51 1,563.09 1,563.46 0.0K
16:15 1,563.30 1,563.38 1,563.05 1,563.38 0.0K
16:20 1,563.36 1,563.59 1,562.24 1,562.87 0.0K
16:25 1,562.26 1,563.35 1,562.26 1,562.74 0.0K
16:30 1,562.88 1,564.27 1,562.21 1,563.91 0.0K
16:35 1,564.21 1,564.97 1,563.55 1,564.26 0.0K
16:40 1,564.04 1,565.09 1,563.64 1,564.58 0.0K
16:45 1,564.18 1,564.71 1,564.14 1,564.33 0.0K
16:50 1,564.31 1,564.89 1,563.80 1,563.80 0.0K
16:55 1,563.88 1,564.23 1,562.94 1,564.14 0.0K
17:00 1,563.03 1,564.91 1,563.03 1,564.75 0.0K
17:05 1,564.37 1,564.80 1,563.40 1,563.46 0.0K
17:10 1,564.60 1,564.68 1,563.34 1,564.56 0.0K
17:15 1,563.44 1,564.61 1,563.08 1,563.08 0.0K
17:20 1,563.97 1,564.43 1,562.90 1,563.89 0.0K
17:25 1,564.44 1,564.92 1,563.90 1,564.85 0.0K
17:30 1,564.42 1,565.03 1,563.93 1,564.71 0.0K
17:35 1,565.03 1,565.38 1,564.16 1,564.93 0.0K
17:40 1,564.91 1,565.42 1,564.43 1,565.07 0.0K
17:45 1,565.31 1,565.80 1,564.69 1,565.25 0.0K
17:50 1,565.29 1,566.24 1,564.62 1,566.24 0.0K
17:55 1,565.62 1,566.55 1,565.42 1,566.49 0.0K
18:00 1,566.37 1,566.37 1,565.62 1,566.35 0.0K
18:05 1,565.98 1,566.30 1,564.93 1,565.92 0.0K
18:10 1,565.51 1,565.67 1,564.72 1,564.82 0.0K
18:15 1,565.33 1,565.44 1,564.25 1,564.25 0.0K
18:20 1,564.27 1,564.94 1,563.30 1,564.77 0.0K
18:25 1,564.51 1,565.12 1,564.40 1,564.40 0.0K
18:30 1,564.39 1,564.81 1,563.87 1,563.88 0.0K
18:35 1,564.91 1,565.41 1,564.51 1,565.41 0.0K
18:40 1,565.20 1,565.34 1,564.07 1,565.34 0.0K
18:45 1,565.24 1,566.04 1,564.38 1,565.64 0.0K
18:50 1,565.89 1,566.75 1,564.69 1,566.75 0.0K
18:55 1,566.51 1,566.62 1,565.76 1,565.79 0.0K
19:00 1,566.12 1,566.37 1,565.69 1,566.28 0.0K
19:05 1,565.71 1,566.53 1,565.34 1,566.34 0.0K
19:10 1,566.35 1,566.41 1,565.72 1,565.81 0.0K
19:15 1,566.15 1,566.67 1,565.87 1,566.08 0.0K
19:20 1,566.62 1,566.67 1,565.65 1,566.29 0.0K
19:25 1,566.35 1,566.37 1,565.22 1,566.29 0.0K
19:30 1,566.17 1,566.59 1,565.96 1,566.33 0.0K
19:35 1,566.40 1,566.52 1,565.34 1,565.35 0.0K
19:40 1,565.76 1,566.12 1,565.13 1,565.26 0.0K
19:45 1,565.06 1,566.89 1,565.06 1,566.64 0.0K
19:50 1,566.80 1,567.55 1,566.60 1,566.85 0.0K
19:55 1,566.39 1,567.08 1,566.39 1,566.52 0.0K
20:00 1,566.52 1,567.04 1,566.34 1,566.87 0.0K
20:05 1,566.21 1,568.03 1,566.21 1,567.33 0.0K
20:10 1,568.04 1,568.14 1,567.11 1,568.14 0.0K
20:15 1,568.14 1,568.47 1,567.42 1,568.34 0.0K
20:20 1,568.18 1,568.45 1,567.66 1,567.66 0.0K
20:25 1,568.09 1,568.52 1,567.77 1,567.77 0.0K
20:30 1,568.34 1,568.80 1,567.98 1,568.68 0.0K
20:35 1,568.68 1,568.85 1,567.79 1,568.12 0.0K
20:40 1,568.93 1,568.98 1,568.26 1,568.68 0.0K
20:45 1,568.82 1,569.24 1,567.85 1,568.42 0.0K
20:50 1,568.85 1,569.58 1,568.45 1,569.51 0.0K
20:55 1,569.52 1,570.06 1,568.91 1,570.06 0.0K
21:00 1,569.80 1,570.68 1,569.13 1,570.00 0.0K
21:05 1,570.01 1,570.57 1,569.08 1,570.16 0.0K
21:10 1,569.46 1,570.09 1,568.99 1,569.89 0.0K
21:15 1,570.17 1,570.50 1,569.79 1,569.79 0.0K
21:20 1,570.11 1,570.62 1,569.38 1,569.84 0.0K
21:25 1,569.78 1,570.48 1,569.37 1,570.42 0.0K
21:30 1,570.16 1,570.51 1,569.68 1,570.33 0.0K
21:35 1,570.18 1,570.29 1,569.41 1,569.73 0.0K
21:40 1,569.50 1,569.68 1,568.47 1,569.31 0.0K
21:45 1,569.69 1,569.86 1,569.22 1,569.22 0.0K
21:50 1,569.57 1,570.07 1,568.85 1,569.61 0.0K
21:55 1,570.27 1,570.81 1,569.82 1,569.97 0.0K
22:00 1,569.97 1,570.67 1,569.70 1,570.57 0.0K
22:05 1,570.67 1,570.67 1,569.88 1,570.38 0.0K
22:10 1,570.61 1,570.61 1,569.70 1,570.35 0.0K
22:15 1,570.65 1,570.67 1,569.58 1,570.58 0.0K
22:20 1,569.94 1,570.67 1,569.91 1,570.67 0.0K
22:25 1,570.55 1,570.65 1,569.55 1,570.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし