Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,745.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,394.67 1,394.73 1,394.21 1,394.24 0.0K
08:05 1,394.16 1,394.82 1,394.14 1,394.30 0.0K
08:10 1,394.20 1,394.57 1,393.54 1,393.54 0.0K
08:15 1,394.10 1,394.58 1,394.08 1,394.17 0.0K
08:20 1,394.18 1,394.58 1,393.54 1,393.58 0.0K
08:25 1,393.55 1,394.11 1,393.53 1,393.92 0.0K
08:30 1,393.76 1,394.12 1,393.16 1,393.74 0.0K
08:35 1,393.73 1,394.21 1,393.14 1,393.17 0.0K
08:40 1,393.78 1,394.16 1,393.59 1,393.77 0.0K
08:45 1,393.74 1,394.35 1,393.74 1,394.19 0.0K
08:50 1,393.97 1,394.54 1,393.95 1,394.07 0.0K
08:55 1,394.50 1,394.55 1,391.92 1,392.14 0.0K
09:00 1,392.09 1,392.46 1,390.08 1,391.38 0.0K
09:05 1,391.41 1,392.89 1,390.72 1,392.34 0.0K
09:10 1,392.14 1,393.00 1,391.72 1,392.36 0.0K
09:15 1,392.71 1,392.71 1,391.99 1,392.38 0.0K
09:20 1,392.40 1,393.47 1,392.36 1,393.44 0.0K
09:25 1,393.58 1,394.01 1,392.80 1,393.23 0.0K
09:30 1,393.27 1,394.20 1,392.63 1,394.20 0.0K
09:35 1,394.23 1,394.55 1,393.11 1,393.51 0.0K
09:40 1,393.58 1,394.11 1,393.29 1,393.92 0.0K
09:45 1,394.01 1,394.59 1,393.75 1,394.13 0.0K
09:50 1,393.89 1,394.75 1,393.85 1,394.44 0.0K
09:55 1,394.51 1,395.01 1,393.42 1,394.60 0.0K
10:00 1,394.74 1,395.48 1,394.74 1,395.31 0.0K
10:05 1,395.53 1,396.53 1,395.53 1,395.64 0.0K
10:10 1,395.92 1,396.25 1,395.41 1,396.24 0.0K
10:15 1,396.23 1,396.23 1,394.40 1,395.80 0.0K
10:20 1,394.90 1,396.20 1,394.90 1,395.50 0.0K
10:25 1,395.03 1,395.43 1,394.35 1,394.35 0.0K
10:30 1,394.43 1,395.77 1,394.42 1,395.77 0.0K
10:45 1,394.73 1,394.90 1,394.51 1,394.90 0.0K
10:50 1,394.94 1,395.10 1,394.02 1,394.58 0.0K
10:55 1,394.52 1,394.87 1,393.59 1,393.59 0.0K
11:00 1,393.00 1,394.85 1,393.00 1,393.93 0.0K
11:05 1,394.06 1,394.22 1,393.19 1,393.61 0.0K
11:20 1,393.32 1,393.74 1,392.85 1,393.38 0.0K
11:25 1,393.08 1,393.08 1,392.55 1,392.64 0.0K
11:30 1,392.59 1,393.05 1,392.34 1,392.41 0.0K
11:35 1,392.58 1,392.58 1,391.36 1,392.18 0.0K
11:40 1,392.24 1,392.52 1,392.01 1,392.52 0.0K
11:45 1,392.36 1,393.05 1,391.82 1,393.05 0.0K
11:50 1,393.56 1,394.24 1,393.05 1,394.10 0.0K
11:55 1,394.08 1,395.00 1,393.50 1,395.00 0.0K
12:00 1,394.79 1,395.19 1,394.16 1,394.68 0.0K
12:05 1,394.38 1,395.39 1,394.10 1,394.72 0.0K
12:10 1,394.67 1,395.48 1,394.58 1,394.89 0.0K
12:15 1,395.61 1,396.14 1,395.47 1,395.94 0.0K
12:20 1,395.96 1,396.00 1,394.89 1,394.89 0.0K
12:25 1,394.84 1,395.38 1,394.24 1,394.55 0.0K
12:30 1,395.03 1,395.03 1,394.18 1,394.36 0.0K
12:35 1,394.25 1,394.80 1,394.08 1,394.11 0.0K
12:40 1,394.00 1,395.19 1,393.85 1,394.53 0.0K
12:45 1,394.47 1,394.95 1,393.89 1,394.66 0.0K
12:50 1,394.51 1,395.27 1,394.34 1,394.71 0.0K
12:55 1,395.10 1,395.10 1,393.62 1,393.62 0.0K
13:00 1,394.39 1,395.02 1,394.39 1,394.76 0.0K
13:05 1,394.17 1,395.77 1,394.17 1,395.26 0.0K
13:10 1,395.49 1,395.68 1,394.58 1,394.95 0.0K
13:15 1,395.42 1,395.52 1,394.82 1,395.31 0.0K
13:20 1,395.01 1,395.84 1,395.01 1,395.84 0.0K
13:25 1,395.36 1,396.17 1,395.36 1,396.02 0.0K
13:30 1,395.98 1,396.47 1,395.45 1,396.01 0.0K
13:45 1,395.59 1,395.78 1,395.34 1,395.78 0.0K
13:50 1,395.51 1,396.49 1,395.37 1,396.10 0.0K
13:55 1,396.44 1,396.80 1,395.48 1,396.06 0.0K
14:05 1,395.12 1,395.12 1,394.66 1,394.66 0.0K
14:10 1,395.33 1,395.44 1,394.83 1,395.44 0.0K
14:15 1,395.64 1,396.58 1,395.64 1,395.85 0.0K
14:20 1,395.65 1,396.18 1,395.65 1,396.18 0.0K
14:35 1,395.05 1,395.11 1,393.62 1,394.29 0.0K
14:40 1,394.14 1,395.14 1,394.14 1,395.14 0.0K
14:45 1,394.59 1,395.25 1,394.43 1,395.25 0.0K
14:50 1,395.41 1,395.41 1,394.57 1,394.93 0.0K
14:55 1,394.60 1,394.69 1,394.03 1,394.51 0.0K
15:00 1,394.27 1,395.03 1,394.20 1,395.03 0.0K
15:05 1,394.89 1,395.57 1,394.37 1,394.68 0.0K
15:20 1,395.04 1,395.37 1,394.40 1,394.57 0.0K
15:25 1,394.68 1,396.00 1,393.20 1,395.85 0.0K
15:30 1,398.30 1,400.47 1,397.94 1,399.12 0.0K
15:35 1,398.79 1,401.55 1,398.03 1,401.39 0.0K
15:40 1,401.49 1,402.19 1,400.72 1,401.67 0.0K
15:45 1,401.58 1,401.71 1,400.94 1,400.94 0.0K
15:50 1,400.95 1,401.12 1,400.34 1,400.37 0.0K
15:55 1,400.68 1,401.13 1,400.62 1,400.65 0.0K
16:05 1,399.94 1,400.14 1,399.88 1,400.14 0.0K
16:10 1,399.76 1,400.28 1,399.66 1,399.66 0.0K
16:15 1,400.09 1,400.09 1,399.13 1,399.49 0.0K
16:20 1,399.91 1,400.36 1,397.39 1,397.39 0.0K
16:25 1,397.75 1,398.50 1,397.19 1,397.94 0.0K
16:30 1,397.61 1,398.06 1,396.52 1,397.37 0.0K
16:35 1,397.31 1,397.37 1,395.97 1,397.08 0.0K
16:40 1,397.17 1,397.43 1,396.87 1,397.11 0.0K
16:45 1,398.02 1,399.16 1,397.94 1,399.02 0.0K
16:50 1,398.98 1,399.94 1,398.54 1,399.94 0.0K
16:55 1,399.58 1,400.43 1,399.57 1,399.91 0.0K
17:00 1,400.01 1,400.76 1,399.37 1,399.69 0.0K
17:05 1,399.65 1,399.78 1,398.41 1,399.70 0.0K
17:10 1,399.79 1,400.18 1,399.64 1,400.03 0.0K
17:15 1,399.92 1,400.90 1,399.10 1,400.44 0.0K
17:20 1,400.44 1,400.55 1,400.44 1,400.55 0.0K
17:30 1,400.13 1,400.39 1,398.83 1,400.39 0.0K
17:35 1,399.06 1,399.69 1,399.04 1,399.11 0.0K
17:40 1,398.98 1,399.29 1,398.54 1,398.76 0.0K
17:45 1,398.79 1,399.16 1,398.67 1,398.90 0.0K
17:50 1,398.95 1,399.89 1,398.91 1,399.48 0.0K
17:55 1,399.48 1,399.89 1,398.84 1,399.89 0.0K
18:00 1,399.88 1,400.16 1,399.01 1,400.02 0.0K
18:05 1,400.24 1,400.59 1,399.96 1,400.50 0.0K
18:10 1,400.33 1,400.84 1,400.33 1,400.74 0.0K
18:15 1,400.87 1,401.00 1,400.27 1,400.51 0.0K
18:20 1,400.28 1,401.17 1,399.59 1,400.93 0.0K
18:25 1,400.94 1,401.44 1,400.90 1,401.44 0.0K
18:30 1,401.34 1,401.77 1,400.86 1,401.02 0.0K
18:35 1,400.81 1,401.10 1,400.09 1,400.82 0.0K
18:40 1,400.93 1,400.93 1,400.42 1,400.86 0.0K
19:00 1,401.01 1,401.54 1,400.53 1,401.10 0.0K
19:05 1,401.13 1,401.18 1,400.03 1,400.74 0.0K
19:10 1,400.83 1,400.83 1,400.37 1,400.63 0.0K
19:15 1,400.55 1,400.67 1,400.18 1,400.21 0.0K
19:20 1,400.19 1,400.45 1,399.18 1,400.17 0.0K
19:25 1,400.18 1,400.23 1,399.48 1,399.48 0.0K
19:30 1,399.46 1,399.69 1,399.00 1,399.00 0.0K
19:35 1,398.93 1,399.49 1,398.46 1,399.49 0.0K
19:40 1,399.58 1,399.58 1,398.14 1,398.73 0.0K
20:00 1,398.92 1,399.42 1,398.23 1,399.25 0.0K
20:05 1,399.31 1,399.53 1,398.31 1,399.15 0.0K
20:20 1,399.28 1,399.86 1,399.23 1,399.86 0.0K
20:25 1,399.41 1,400.02 1,399.31 1,399.65 0.0K
20:30 1,399.65 1,400.66 1,398.89 1,400.32 0.0K
20:35 1,400.61 1,400.89 1,400.43 1,400.76 0.0K
20:40 1,400.83 1,401.03 1,399.86 1,401.03 0.0K
20:55 1,401.89 1,402.21 1,401.47 1,402.21 0.0K
21:00 1,401.90 1,402.21 1,401.62 1,401.81 0.0K
21:05 1,401.58 1,401.85 1,400.77 1,401.56 0.0K
21:20 1,402.15 1,402.33 1,402.01 1,402.01 0.0K
21:25 1,401.97 1,402.44 1,401.06 1,402.06 0.0K
21:30 1,401.90 1,402.23 1,401.13 1,401.71 0.0K
21:35 1,401.86 1,401.97 1,401.26 1,401.61 0.0K
21:40 1,401.58 1,401.64 1,400.97 1,400.97 0.0K
21:45 1,400.90 1,401.86 1,400.90 1,401.41 0.0K
21:50 1,401.30 1,401.49 1,399.82 1,401.49 0.0K
21:55 1,401.68 1,401.68 1,401.11 1,401.13 0.0K
22:00 1,400.93 1,401.37 1,400.93 1,401.19 0.0K
22:05 1,401.13 1,401.35 1,401.01 1,401.04 0.0K
22:20 1,401.11 1,401.36 1,400.21 1,401.35 0.0K
22:25 1,401.22 1,401.37 1,400.74 1,400.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし