Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,945.95
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,889.20 1,889.63 1,888.97 1,888.98 0.0K
08:05 1,888.97 1,889.41 1,888.97 1,889.02 0.0K
08:10 1,889.71 1,889.85 1,888.93 1,888.93 0.0K
08:15 1,889.04 1,889.32 1,888.40 1,888.40 0.0K
08:20 1,888.32 1,888.82 1,888.02 1,888.74 0.0K
08:25 1,888.26 1,888.90 1,888.19 1,888.19 0.0K
08:30 1,888.19 1,889.03 1,888.14 1,889.02 0.0K
08:35 1,888.41 1,889.04 1,888.32 1,888.91 0.0K
08:40 1,888.39 1,888.92 1,888.32 1,888.47 0.0K
08:45 1,888.36 1,889.04 1,888.36 1,888.94 0.0K
08:50 1,888.53 1,888.97 1,888.29 1,888.32 0.0K
08:55 1,888.91 1,888.98 1,888.25 1,888.98 0.0K
09:00 1,888.35 1,888.56 1,888.35 1,888.45 0.0K
09:05 1,888.49 1,889.22 1,888.48 1,888.60 0.0K
09:10 1,888.58 1,889.66 1,888.58 1,889.01 0.0K
09:15 1,889.01 1,889.90 1,889.01 1,889.69 0.0K
09:20 1,889.08 1,889.58 1,888.91 1,889.06 0.0K
09:25 1,889.12 1,889.58 1,888.94 1,888.97 0.0K
09:30 1,888.99 1,889.62 1,888.88 1,888.95 0.0K
09:35 1,888.92 1,889.70 1,888.89 1,889.03 0.0K
09:40 1,889.67 1,890.00 1,889.08 1,889.34 0.0K
09:45 1,889.37 1,890.00 1,889.22 1,889.25 0.0K
09:50 1,889.25 1,890.06 1,889.25 1,889.32 0.0K
09:55 1,889.41 1,890.18 1,889.15 1,889.54 0.0K
10:00 1,889.20 1,890.36 1,889.11 1,890.36 0.0K
10:05 1,889.73 1,890.42 1,889.70 1,889.76 0.0K
10:10 1,889.83 1,890.49 1,889.79 1,889.91 0.0K
10:15 1,890.54 1,890.57 1,889.71 1,889.94 0.0K
10:20 1,889.92 1,890.46 1,889.77 1,889.81 0.0K
10:25 1,889.90 1,890.63 1,889.89 1,890.04 0.0K
10:30 1,890.08 1,890.89 1,890.06 1,890.86 0.0K
10:35 1,890.86 1,890.94 1,890.11 1,890.11 0.0K
10:40 1,890.90 1,890.90 1,890.09 1,890.58 0.0K
10:45 1,890.21 1,890.91 1,890.09 1,890.11 0.0K
10:50 1,890.23 1,890.91 1,890.08 1,890.85 0.0K
10:55 1,890.09 1,890.79 1,890.05 1,890.27 0.0K
11:00 1,890.27 1,890.93 1,890.18 1,890.23 0.0K
11:05 1,890.23 1,890.80 1,890.08 1,890.13 0.0K
11:10 1,889.92 1,889.95 1,889.90 1,889.90 0.0K
11:15 1,889.87 1,889.96 1,889.85 1,889.96 0.0K
11:20 1,889.99 1,890.69 1,889.94 1,889.95 0.0K
11:25 1,889.95 1,890.71 1,889.95 1,890.67 0.0K
11:30 1,889.96 1,890.71 1,889.96 1,889.99 0.0K
11:35 1,890.00 1,890.71 1,890.00 1,890.05 0.0K
11:40 1,890.09 1,890.79 1,890.06 1,890.06 0.0K
11:45 1,890.03 1,890.64 1,889.94 1,890.63 0.0K
11:50 1,890.03 1,890.39 1,889.70 1,890.33 0.0K
11:55 1,890.34 1,890.44 1,889.80 1,890.44 0.0K
12:00 1,889.83 1,890.58 1,889.83 1,890.06 0.0K
12:05 1,890.10 1,890.71 1,889.91 1,889.92 0.0K
12:10 1,889.97 1,890.00 1,889.86 1,889.99 0.0K
12:15 1,890.00 1,890.48 1,889.87 1,889.97 0.0K
12:20 1,889.94 1,890.40 1,889.73 1,889.85 0.0K
12:25 1,890.51 1,890.52 1,889.79 1,890.43 0.0K
12:30 1,890.42 1,890.53 1,889.74 1,889.89 0.0K
12:35 1,889.85 1,890.57 1,889.85 1,890.56 0.0K
12:40 1,889.92 1,890.62 1,889.92 1,889.93 0.0K
12:45 1,889.95 1,890.64 1,889.90 1,889.90 0.0K
12:50 1,889.89 1,890.55 1,889.82 1,889.88 0.0K
12:55 1,890.52 1,890.56 1,889.86 1,889.88 0.0K
13:00 1,890.59 1,890.71 1,889.90 1,890.04 0.0K
13:05 1,890.01 1,890.78 1,890.01 1,890.07 0.0K
13:10 1,890.09 1,890.83 1,890.09 1,890.83 0.0K
13:15 1,890.80 1,890.80 1,890.07 1,890.72 0.0K
13:20 1,890.08 1,890.14 1,890.08 1,890.12 0.0K
13:25 1,890.16 1,890.21 1,890.12 1,890.13 0.0K
13:30 1,890.80 1,890.80 1,889.94 1,889.95 0.0K
13:35 1,890.03 1,890.74 1,889.91 1,890.00 0.0K
13:40 1,890.03 1,890.90 1,889.93 1,889.97 0.0K
13:45 1,890.61 1,890.61 1,889.97 1,890.11 0.0K
13:50 1,890.11 1,890.82 1,890.08 1,890.13 0.0K
13:55 1,890.04 1,890.67 1,889.98 1,889.98 0.0K
14:00 1,890.05 1,890.08 1,889.93 1,889.93 0.0K
14:05 1,889.90 1,889.94 1,889.74 1,889.90 0.0K
14:10 1,889.98 1,890.18 1,889.97 1,890.16 0.0K
14:15 1,890.14 1,891.02 1,890.10 1,890.12 0.0K
14:20 1,890.84 1,890.84 1,889.76 1,889.87 0.0K
14:25 1,889.81 1,890.48 1,889.78 1,889.87 0.0K
14:30 1,890.49 1,890.52 1,889.82 1,890.29 0.0K
14:35 1,889.78 1,890.45 1,889.64 1,889.97 0.0K
14:40 1,889.95 1,890.71 1,889.95 1,890.71 0.0K
14:45 1,890.08 1,890.88 1,890.04 1,890.22 0.0K
14:50 1,890.24 1,890.98 1,890.16 1,890.31 0.0K
14:55 1,890.47 1,891.18 1,890.36 1,891.18 0.0K
15:00 1,890.48 1,891.36 1,890.40 1,890.93 0.0K
15:05 1,890.96 1,891.65 1,890.80 1,891.06 0.0K
15:10 1,891.08 1,891.80 1,891.02 1,891.10 0.0K
15:15 1,891.13 1,891.92 1,891.08 1,891.23 0.0K
15:20 1,891.22 1,891.29 1,891.10 1,891.24 0.0K
15:25 1,891.41 1,891.71 1,891.33 1,891.68 0.0K
15:30 1,893.01 1,896.64 1,893.01 1,896.64 0.0K
15:35 1,896.15 1,896.62 1,894.84 1,896.30 0.0K
15:40 1,895.65 1,895.89 1,894.51 1,894.81 0.0K
15:45 1,895.11 1,896.72 1,895.00 1,895.61 0.0K
15:50 1,895.61 1,895.77 1,894.99 1,895.34 0.0K
15:55 1,895.37 1,896.68 1,895.24 1,895.96 0.0K
16:00 1,896.04 1,898.23 1,895.47 1,897.50 0.0K
16:05 1,897.45 1,898.04 1,896.50 1,896.68 0.0K
16:10 1,896.47 1,897.50 1,896.30 1,896.80 0.0K
16:15 1,896.94 1,896.98 1,896.43 1,896.98 0.0K
16:20 1,896.83 1,897.44 1,896.64 1,896.93 0.0K
16:25 1,896.41 1,896.67 1,895.81 1,895.81 0.0K
16:30 1,895.79 1,896.88 1,895.68 1,896.88 0.0K
16:35 1,896.23 1,896.39 1,894.54 1,895.32 0.0K
16:40 1,894.14 1,894.14 1,892.87 1,892.94 0.0K
16:45 1,892.86 1,893.19 1,892.29 1,892.48 0.0K
16:50 1,892.41 1,893.37 1,891.90 1,892.86 0.0K
16:55 1,892.89 1,893.99 1,892.83 1,893.70 0.0K
17:00 1,893.61 1,893.71 1,892.93 1,892.93 0.0K
17:05 1,893.47 1,893.47 1,892.20 1,892.25 0.0K
17:10 1,892.12 1,892.16 1,891.75 1,891.75 0.0K
17:15 1,891.77 1,892.36 1,891.69 1,892.36 0.0K
17:20 1,892.32 1,893.01 1,892.00 1,892.58 0.0K
17:25 1,893.16 1,893.23 1,892.35 1,893.20 0.0K
17:30 1,893.23 1,893.51 1,892.29 1,892.30 0.0K
17:35 1,892.30 1,892.82 1,892.00 1,892.73 0.0K
17:40 1,892.09 1,892.73 1,890.82 1,890.82 0.0K
17:45 1,890.80 1,891.43 1,890.44 1,891.01 0.0K
17:50 1,890.39 1,891.08 1,889.87 1,890.38 0.0K
17:55 1,890.46 1,891.52 1,890.46 1,890.70 0.0K
18:00 1,891.27 1,891.56 1,890.65 1,891.01 0.0K
18:05 1,891.01 1,891.39 1,890.67 1,890.67 0.0K
18:10 1,890.58 1,891.12 1,890.24 1,890.35 0.0K
18:15 1,890.36 1,890.99 1,889.92 1,890.43 0.0K
18:20 1,890.42 1,891.26 1,890.21 1,891.26 0.0K
18:25 1,890.89 1,891.85 1,890.86 1,891.39 0.0K
18:30 1,891.35 1,892.20 1,891.15 1,892.20 0.0K
18:35 1,891.47 1,892.13 1,891.16 1,892.02 0.0K
18:40 1,891.56 1,892.16 1,891.49 1,891.93 0.0K
18:45 1,892.50 1,892.50 1,891.55 1,891.56 0.0K
18:50 1,891.61 1,891.63 1,891.48 1,891.60 0.0K
18:55 1,891.47 1,891.60 1,891.17 1,891.17 0.0K
19:00 1,890.99 1,891.03 1,890.43 1,890.98 0.0K
19:05 1,891.07 1,891.77 1,890.57 1,891.11 0.0K
19:10 1,891.39 1,891.63 1,891.06 1,891.18 0.0K
19:15 1,891.21 1,891.70 1,890.84 1,890.84 0.0K
19:20 1,891.33 1,891.33 1,890.47 1,891.23 0.0K
19:25 1,891.47 1,891.51 1,890.94 1,891.23 0.0K
19:30 1,891.23 1,891.94 1,891.23 1,891.89 0.0K
19:35 1,892.12 1,892.58 1,891.86 1,892.36 0.0K
19:40 1,892.37 1,892.38 1,891.43 1,891.98 0.0K
19:45 1,891.49 1,892.13 1,891.28 1,891.79 0.0K
19:50 1,891.28 1,892.01 1,891.25 1,891.52 0.0K
19:55 1,891.55 1,891.88 1,891.17 1,891.64 0.0K
20:00 1,891.12 1,891.74 1,890.86 1,890.98 0.0K
20:05 1,890.92 1,891.51 1,890.92 1,890.93 0.0K
20:10 1,890.81 1,890.86 1,889.90 1,889.90 0.0K
20:15 1,889.96 1,890.51 1,889.86 1,889.86 0.0K
20:20 1,889.84 1,890.29 1,889.64 1,889.74 0.0K
20:25 1,889.72 1,890.30 1,889.68 1,889.70 0.0K
20:30 1,889.71 1,890.37 1,889.59 1,889.78 0.0K
20:35 1,889.75 1,890.24 1,889.51 1,889.51 0.0K
20:40 1,889.88 1,889.94 1,889.35 1,889.37 0.0K
20:45 1,889.37 1,889.87 1,889.37 1,889.66 0.0K
20:50 1,889.66 1,890.39 1,889.57 1,890.32 0.0K
20:55 1,890.33 1,890.86 1,889.99 1,889.99 0.0K
21:00 1,890.00 1,890.10 1,889.24 1,889.97 0.0K
21:05 1,889.33 1,889.60 1,889.30 1,889.60 0.0K
21:10 1,889.60 1,889.87 1,889.60 1,889.79 0.0K
21:15 1,889.74 1,889.96 1,889.67 1,889.96 0.0K
21:20 1,890.09 1,890.86 1,890.07 1,890.12 0.0K
21:25 1,890.16 1,890.72 1,890.07 1,890.34 0.0K
21:30 1,890.30 1,890.96 1,890.14 1,890.22 0.0K
21:35 1,890.13 1,890.63 1,889.88 1,890.01 0.0K
21:40 1,890.14 1,890.80 1,890.07 1,890.26 0.0K
21:45 1,890.83 1,890.83 1,890.17 1,890.63 0.0K
21:50 1,890.73 1,891.24 1,890.59 1,890.89 0.0K
21:55 1,890.55 1,891.01 1,890.25 1,890.82 0.0K
22:00 1,890.30 1,890.68 1,890.03 1,890.06 0.0K
22:05 1,890.07 1,890.71 1,890.05 1,890.05 0.0K
22:10 1,890.07 1,890.72 1,890.06 1,890.06 0.0K
22:15 1,890.06 1,890.09 1,890.03 1,890.03 0.0K
22:20 1,890.08 1,890.68 1,890.03 1,890.03 0.0K
22:25 1,890.04 1,890.59 1,890.04 1,890.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし