Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,945.95
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,892.59 1,893.28 1,892.56 1,892.65 0.0K
08:05 1,892.69 1,893.25 1,892.52 1,892.58 0.0K
08:10 1,893.15 1,893.52 1,892.56 1,892.97 0.0K
08:15 1,892.96 1,893.55 1,892.75 1,892.86 0.0K
08:20 1,892.83 1,893.45 1,892.77 1,892.81 0.0K
08:25 1,892.82 1,893.45 1,892.74 1,892.77 0.0K
08:30 1,892.80 1,893.34 1,892.47 1,892.62 0.0K
08:35 1,892.69 1,893.64 1,892.66 1,893.08 0.0K
08:40 1,893.11 1,893.50 1,892.75 1,893.50 0.0K
08:45 1,893.48 1,893.54 1,892.70 1,892.78 0.0K
08:50 1,892.78 1,893.63 1,892.72 1,892.91 0.0K
08:55 1,893.83 1,893.88 1,893.07 1,893.88 0.0K
09:00 1,893.28 1,894.03 1,893.25 1,893.37 0.0K
09:05 1,893.39 1,894.19 1,893.35 1,893.85 0.0K
09:10 1,893.54 1,894.51 1,893.42 1,894.51 0.0K
09:15 1,894.51 1,894.69 1,893.83 1,894.15 0.0K
09:20 1,894.27 1,895.57 1,894.27 1,895.35 0.0K
09:25 1,894.75 1,895.52 1,894.61 1,894.73 0.0K
09:30 1,894.66 1,895.48 1,894.57 1,894.85 0.0K
09:35 1,894.84 1,895.57 1,894.71 1,894.98 0.0K
09:40 1,895.60 1,895.66 1,894.87 1,894.92 0.0K
09:45 1,895.46 1,895.48 1,894.42 1,894.46 0.0K
09:50 1,895.08 1,895.08 1,893.77 1,894.07 0.0K
09:55 1,894.20 1,895.09 1,894.18 1,894.33 0.0K
10:00 1,894.44 1,895.15 1,894.37 1,895.04 0.0K
10:05 1,894.16 1,894.77 1,893.75 1,894.34 0.0K
10:10 1,893.77 1,894.57 1,893.73 1,894.51 0.0K
10:15 1,894.07 1,894.37 1,893.81 1,893.86 0.0K
10:20 1,893.86 1,894.58 1,893.72 1,893.75 0.0K
10:25 1,894.37 1,894.43 1,893.73 1,894.43 0.0K
10:30 1,893.95 1,894.93 1,893.92 1,894.34 0.0K
10:35 1,894.23 1,894.86 1,894.03 1,894.26 0.0K
10:40 1,894.24 1,895.04 1,894.24 1,894.93 0.0K
10:45 1,894.32 1,895.32 1,894.31 1,894.55 0.0K
10:50 1,894.55 1,895.42 1,894.55 1,895.42 0.0K
10:55 1,895.32 1,895.32 1,894.69 1,894.79 0.0K
11:00 1,894.86 1,895.53 1,894.73 1,895.02 0.0K
11:05 1,895.10 1,895.35 1,894.57 1,895.11 0.0K
11:10 1,894.33 1,894.84 1,894.13 1,894.13 0.0K
11:15 1,894.20 1,894.54 1,893.86 1,893.86 0.0K
11:20 1,893.88 1,894.57 1,893.75 1,893.84 0.0K
11:25 1,894.62 1,894.73 1,893.89 1,894.11 0.0K
11:30 1,894.80 1,894.80 1,893.96 1,894.01 0.0K
11:35 1,894.65 1,894.71 1,893.97 1,894.00 0.0K
11:40 1,894.00 1,894.47 1,893.78 1,893.78 0.0K
11:45 1,893.78 1,894.44 1,893.67 1,894.21 0.0K
11:50 1,894.01 1,894.24 1,893.42 1,894.17 0.0K
11:55 1,893.68 1,893.98 1,893.65 1,893.96 0.0K
12:00 1,894.07 1,894.56 1,893.73 1,894.42 0.0K
12:05 1,894.42 1,894.42 1,893.58 1,893.58 0.0K
12:10 1,893.49 1,894.22 1,893.49 1,893.55 0.0K
12:15 1,893.53 1,894.20 1,893.50 1,893.51 0.0K
12:20 1,894.14 1,894.14 1,893.45 1,893.49 0.0K
12:25 1,894.13 1,894.17 1,893.52 1,893.64 0.0K
12:30 1,894.29 1,894.30 1,893.57 1,893.65 0.0K
12:35 1,893.64 1,894.28 1,893.46 1,893.51 0.0K
12:40 1,893.42 1,894.23 1,893.42 1,893.59 0.0K
12:45 1,893.54 1,894.19 1,893.44 1,893.56 0.0K
12:50 1,893.56 1,894.52 1,893.56 1,893.89 0.0K
12:55 1,893.90 1,894.45 1,893.80 1,893.87 0.0K
13:00 1,893.88 1,894.77 1,893.88 1,894.05 0.0K
13:05 1,894.03 1,894.52 1,893.80 1,893.85 0.0K
13:10 1,893.88 1,894.45 1,893.66 1,893.66 0.0K
13:15 1,893.65 1,894.26 1,893.65 1,893.66 0.0K
13:20 1,893.68 1,894.45 1,893.64 1,894.41 0.0K
13:25 1,894.08 1,894.42 1,893.66 1,893.70 0.0K
13:30 1,894.22 1,894.72 1,893.93 1,893.94 0.0K
13:35 1,894.55 1,894.74 1,893.91 1,894.07 0.0K
13:40 1,894.74 1,894.85 1,894.05 1,894.45 0.0K
13:45 1,894.80 1,894.80 1,894.15 1,894.75 0.0K
13:50 1,894.20 1,894.74 1,894.10 1,894.41 0.0K
13:55 1,894.39 1,895.00 1,894.21 1,894.78 0.0K
14:00 1,894.19 1,894.89 1,894.18 1,894.28 0.0K
14:05 1,894.24 1,894.86 1,894.11 1,894.24 0.0K
14:10 1,894.91 1,895.00 1,894.27 1,894.32 0.0K
14:15 1,894.32 1,894.97 1,894.27 1,894.97 0.0K
14:20 1,894.95 1,895.09 1,894.39 1,894.43 0.0K
14:25 1,894.41 1,895.11 1,894.38 1,894.44 0.0K
14:30 1,894.37 1,895.07 1,894.06 1,894.06 0.0K
14:35 1,894.06 1,894.29 1,893.55 1,893.55 0.0K
14:40 1,893.63 1,894.17 1,893.40 1,893.42 0.0K
14:45 1,893.44 1,894.26 1,893.39 1,893.60 0.0K
14:50 1,894.30 1,894.31 1,893.46 1,893.63 0.0K
14:55 1,893.62 1,894.18 1,893.50 1,893.66 0.0K
15:00 1,893.64 1,894.39 1,893.54 1,894.39 0.0K
15:05 1,893.74 1,894.35 1,893.60 1,893.62 0.0K
15:10 1,893.67 1,894.28 1,893.56 1,893.58 0.0K
15:15 1,893.57 1,894.28 1,893.50 1,893.57 0.0K
15:20 1,893.52 1,894.23 1,893.30 1,893.51 0.0K
15:25 1,893.95 1,894.21 1,893.50 1,894.04 0.0K
15:30 1,893.21 1,893.21 1,889.69 1,890.13 0.0K
15:35 1,890.11 1,890.14 1,888.52 1,888.54 0.0K
15:40 1,888.46 1,889.29 1,888.25 1,889.15 0.0K
15:45 1,889.09 1,889.97 1,888.48 1,889.97 0.0K
15:50 1,889.45 1,891.49 1,889.45 1,891.49 0.0K
15:55 1,891.09 1,892.03 1,890.67 1,891.25 0.0K
16:00 1,891.00 1,891.59 1,890.14 1,890.67 0.0K
16:05 1,890.88 1,890.95 1,888.69 1,889.28 0.0K
16:10 1,889.55 1,890.36 1,889.19 1,889.67 0.0K
16:15 1,889.64 1,890.07 1,889.02 1,889.83 0.0K
16:20 1,889.50 1,890.13 1,888.68 1,889.54 0.0K
16:25 1,889.93 1,890.10 1,889.42 1,889.59 0.0K
16:30 1,889.50 1,890.03 1,889.11 1,889.25 0.0K
16:35 1,889.29 1,890.11 1,889.12 1,889.61 0.0K
16:40 1,889.70 1,890.38 1,889.70 1,890.01 0.0K
16:45 1,890.33 1,890.34 1,888.69 1,889.83 0.0K
16:50 1,889.34 1,890.45 1,889.33 1,890.08 0.0K
16:55 1,889.52 1,890.47 1,889.52 1,889.89 0.0K
17:00 1,889.99 1,891.09 1,889.91 1,890.54 0.0K
17:05 1,890.16 1,890.92 1,890.08 1,890.58 0.0K
17:10 1,890.69 1,891.27 1,890.03 1,890.54 0.0K
17:15 1,890.53 1,890.76 1,889.87 1,889.87 0.0K
17:20 1,889.88 1,890.68 1,889.61 1,890.25 0.0K
17:25 1,889.68 1,890.35 1,889.53 1,890.23 0.0K
17:30 1,890.18 1,891.20 1,889.73 1,890.60 0.0K
17:35 1,890.55 1,891.43 1,890.48 1,890.75 0.0K
17:40 1,891.63 1,892.09 1,891.06 1,891.42 0.0K
17:45 1,891.17 1,891.69 1,890.92 1,890.92 0.0K
17:50 1,891.59 1,891.65 1,890.85 1,891.25 0.0K
17:55 1,891.28 1,891.37 1,890.72 1,890.74 0.0K
18:00 1,890.67 1,891.43 1,890.25 1,890.25 0.0K
18:05 1,890.78 1,890.78 1,890.10 1,890.78 0.0K
18:10 1,890.26 1,891.32 1,890.26 1,891.32 0.0K
18:15 1,891.31 1,891.53 1,890.73 1,891.48 0.0K
18:20 1,891.48 1,891.65 1,890.90 1,891.65 0.0K
18:25 1,891.66 1,891.68 1,890.73 1,890.73 0.0K
18:30 1,891.35 1,892.08 1,890.68 1,891.19 0.0K
18:35 1,891.81 1,892.15 1,891.18 1,891.56 0.0K
18:40 1,892.40 1,892.68 1,891.86 1,892.39 0.0K
18:45 1,892.40 1,893.21 1,891.77 1,893.20 0.0K
18:50 1,893.20 1,893.35 1,892.57 1,893.33 0.0K
18:55 1,893.50 1,893.50 1,892.31 1,892.95 0.0K
19:00 1,892.32 1,893.38 1,892.32 1,893.36 0.0K
19:05 1,893.38 1,893.55 1,892.75 1,892.75 0.0K
19:10 1,893.35 1,893.38 1,892.67 1,892.76 0.0K
19:15 1,892.80 1,893.49 1,892.70 1,893.49 0.0K
19:20 1,893.51 1,893.62 1,892.96 1,893.59 0.0K
19:25 1,893.56 1,893.56 1,892.62 1,893.14 0.0K
19:30 1,892.60 1,893.48 1,892.60 1,893.46 0.0K
19:35 1,893.47 1,893.79 1,892.76 1,893.76 0.0K
19:40 1,893.94 1,893.98 1,893.16 1,893.76 0.0K
19:45 1,893.71 1,893.75 1,893.12 1,893.52 0.0K
19:50 1,893.52 1,893.74 1,893.03 1,893.48 0.0K
19:55 1,893.41 1,893.93 1,893.04 1,893.77 0.0K
20:00 1,894.00 1,894.25 1,893.40 1,893.76 0.0K
20:05 1,893.76 1,894.12 1,893.44 1,893.77 0.0K
20:10 1,893.83 1,894.43 1,893.75 1,894.14 0.0K
20:15 1,894.13 1,894.18 1,893.59 1,893.75 0.0K
20:20 1,894.16 1,894.35 1,893.65 1,894.16 0.0K
20:25 1,894.18 1,894.46 1,893.74 1,894.36 0.0K
20:30 1,893.99 1,894.57 1,893.91 1,894.36 0.0K
20:35 1,894.26 1,894.57 1,893.86 1,894.50 0.0K
20:40 1,894.39 1,895.04 1,894.35 1,894.61 0.0K
20:45 1,894.37 1,894.94 1,894.37 1,894.94 0.0K
20:50 1,894.98 1,895.34 1,894.74 1,895.24 0.0K
20:55 1,894.72 1,895.37 1,894.65 1,895.37 0.0K
21:00 1,895.38 1,895.45 1,894.55 1,895.22 0.0K
21:05 1,895.30 1,895.30 1,894.63 1,895.24 0.0K
21:10 1,894.33 1,895.34 1,894.33 1,895.33 0.0K
21:15 1,895.34 1,895.56 1,894.81 1,894.81 0.0K
21:20 1,895.44 1,895.46 1,894.75 1,894.84 0.0K
21:25 1,894.81 1,895.60 1,894.81 1,895.57 0.0K
21:30 1,895.61 1,896.31 1,894.98 1,896.30 0.0K
21:35 1,895.71 1,896.21 1,895.21 1,895.87 0.0K
21:40 1,895.86 1,895.98 1,895.19 1,895.95 0.0K
21:45 1,896.04 1,896.06 1,895.05 1,895.71 0.0K
21:50 1,895.22 1,895.83 1,895.17 1,895.27 0.0K
21:55 1,895.17 1,895.90 1,895.17 1,895.38 0.0K
22:00 1,895.90 1,895.90 1,895.28 1,895.35 0.0K
22:05 1,895.35 1,896.23 1,895.24 1,895.63 0.0K
22:10 1,895.69 1,896.46 1,895.69 1,896.04 0.0K
22:15 1,896.44 1,896.61 1,895.81 1,896.59 0.0K
22:20 1,896.57 1,897.06 1,895.93 1,896.01 0.0K
22:25 1,896.34 1,896.44 1,895.63 1,895.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし