Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,976.38
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,867.36 1,867.96 1,867.26 1,867.45 0.0K
08:05 1,867.95 1,867.95 1,867.32 1,867.35 0.0K
08:10 1,867.95 1,867.95 1,867.33 1,867.94 0.0K
08:15 1,867.91 1,868.21 1,867.33 1,867.64 0.0K
08:20 1,867.64 1,868.06 1,867.37 1,867.95 0.0K
08:25 1,867.12 1,867.61 1,866.72 1,867.25 0.0K
08:30 1,866.78 1,867.30 1,866.77 1,867.30 0.0K
08:35 1,866.78 1,867.55 1,866.78 1,867.10 0.0K
08:40 1,867.10 1,867.74 1,867.02 1,867.03 0.0K
08:45 1,867.00 1,867.86 1,867.00 1,867.27 0.0K
08:50 1,867.27 1,867.87 1,867.21 1,867.80 0.0K
08:55 1,867.27 1,871.24 1,867.27 1,870.82 0.0K
09:00 1,871.45 1,872.89 1,870.52 1,872.15 0.0K
09:05 1,872.31 1,872.31 1,868.47 1,869.12 0.0K
09:10 1,868.03 1,868.70 1,865.60 1,865.60 0.0K
09:15 1,866.24 1,866.24 1,863.17 1,864.42 0.0K
09:20 1,865.18 1,867.02 1,864.98 1,864.98 0.0K
09:25 1,864.42 1,865.57 1,862.81 1,865.25 0.0K
09:30 1,864.49 1,866.59 1,864.35 1,865.20 0.0K
09:35 1,865.32 1,866.00 1,863.94 1,864.06 0.0K
09:40 1,864.07 1,866.01 1,864.07 1,865.74 0.0K
09:45 1,866.02 1,866.86 1,865.41 1,865.94 0.0K
09:50 1,865.84 1,867.58 1,865.81 1,866.01 0.0K
09:55 1,866.13 1,866.49 1,863.81 1,863.81 0.0K
10:00 1,863.86 1,863.86 1,859.62 1,861.12 0.0K
10:05 1,860.60 1,860.81 1,859.26 1,860.32 0.0K
10:10 1,860.95 1,861.39 1,860.25 1,860.55 0.0K
10:15 1,860.36 1,860.82 1,860.00 1,860.70 0.0K
10:20 1,860.13 1,860.13 1,856.12 1,856.59 0.0K
10:25 1,856.49 1,860.15 1,856.41 1,858.04 0.0K
10:30 1,858.19 1,859.90 1,857.24 1,859.03 0.0K
10:35 1,858.89 1,860.29 1,858.38 1,859.62 0.0K
10:40 1,859.48 1,860.52 1,858.92 1,859.66 0.0K
10:45 1,859.15 1,859.81 1,858.62 1,858.71 0.0K
10:50 1,858.74 1,859.64 1,858.61 1,858.85 0.0K
10:55 1,859.00 1,859.63 1,857.50 1,857.50 0.0K
11:00 1,857.72 1,858.42 1,856.64 1,856.84 0.0K
11:05 1,856.62 1,857.34 1,855.64 1,856.38 0.0K
11:10 1,856.41 1,857.23 1,855.88 1,856.47 0.0K
11:15 1,856.21 1,856.38 1,854.18 1,854.18 0.0K
11:20 1,854.38 1,855.24 1,853.47 1,854.01 0.0K
11:25 1,854.19 1,855.80 1,853.44 1,855.80 0.0K
11:30 1,855.13 1,855.13 1,853.79 1,854.29 0.0K
11:35 1,854.95 1,856.12 1,854.37 1,855.62 0.0K
11:40 1,855.87 1,857.07 1,855.12 1,856.84 0.0K
11:45 1,856.38 1,857.56 1,856.25 1,856.94 0.0K
11:50 1,856.46 1,858.79 1,856.02 1,858.34 0.0K
11:55 1,859.36 1,859.36 1,856.51 1,858.17 0.0K
12:00 1,857.83 1,860.63 1,857.83 1,858.90 0.0K
12:05 1,859.41 1,859.41 1,857.96 1,859.00 0.0K
12:10 1,858.15 1,859.33 1,858.15 1,858.82 0.0K
12:15 1,858.89 1,859.78 1,858.29 1,858.64 0.0K
12:20 1,858.76 1,860.13 1,858.52 1,858.52 0.0K
12:25 1,859.07 1,859.36 1,857.84 1,858.63 0.0K
12:30 1,858.40 1,859.78 1,857.93 1,858.50 0.0K
12:35 1,858.29 1,858.97 1,857.61 1,857.61 0.0K
12:40 1,857.74 1,858.18 1,857.12 1,857.23 0.0K
12:45 1,857.17 1,858.16 1,856.93 1,857.80 0.0K
12:50 1,857.85 1,858.26 1,857.14 1,857.21 0.0K
12:55 1,857.98 1,858.57 1,857.34 1,857.47 0.0K
13:00 1,858.14 1,858.93 1,857.56 1,857.68 0.0K
13:05 1,857.60 1,858.36 1,857.15 1,858.36 0.0K
13:10 1,858.40 1,858.94 1,857.65 1,857.96 0.0K
13:15 1,858.42 1,859.75 1,858.21 1,859.16 0.0K
13:20 1,859.75 1,859.75 1,854.77 1,854.85 0.0K
13:25 1,855.70 1,856.17 1,852.89 1,854.21 0.0K
13:30 1,854.49 1,854.59 1,852.69 1,852.69 0.0K
13:35 1,852.56 1,853.56 1,852.15 1,853.56 0.0K
13:40 1,851.56 1,852.58 1,851.02 1,852.01 0.0K
13:45 1,852.09 1,855.34 1,852.00 1,855.34 0.0K
13:50 1,854.82 1,855.02 1,854.26 1,854.74 0.0K
13:55 1,854.65 1,855.34 1,853.55 1,853.55 0.0K
14:00 1,853.20 1,853.53 1,851.57 1,853.24 0.0K
14:05 1,853.07 1,854.05 1,850.93 1,851.07 0.0K
14:10 1,851.73 1,853.12 1,851.53 1,851.80 0.0K
14:15 1,852.28 1,853.11 1,851.63 1,851.71 0.0K
14:20 1,852.42 1,852.60 1,850.81 1,851.87 0.0K
14:25 1,852.12 1,852.12 1,850.30 1,850.30 0.0K
14:30 1,850.56 1,851.44 1,850.11 1,850.78 0.0K
14:35 1,850.75 1,850.86 1,849.54 1,850.50 0.0K
14:40 1,850.14 1,850.16 1,848.92 1,849.47 0.0K
14:45 1,849.64 1,850.38 1,849.13 1,849.74 0.0K
14:50 1,849.91 1,850.65 1,849.84 1,850.25 0.0K
14:55 1,850.42 1,850.63 1,849.25 1,849.44 0.0K
15:00 1,849.81 1,851.22 1,849.58 1,850.65 0.0K
15:05 1,850.64 1,851.36 1,849.89 1,849.89 0.0K
15:10 1,849.46 1,850.86 1,849.13 1,849.29 0.0K
15:15 1,849.45 1,850.02 1,848.76 1,848.86 0.0K
15:20 1,848.64 1,850.21 1,848.14 1,849.14 0.0K
15:25 1,850.85 1,850.92 1,849.22 1,850.71 0.0K
15:30 1,850.00 1,850.00 1,845.29 1,845.29 0.0K
15:35 1,845.51 1,847.09 1,845.51 1,846.29 0.0K
15:40 1,845.92 1,846.50 1,845.63 1,846.10 0.0K
15:45 1,846.09 1,849.46 1,845.96 1,849.46 0.0K
15:50 1,849.04 1,850.86 1,849.04 1,850.47 0.0K
15:55 1,850.12 1,851.12 1,849.45 1,851.00 0.0K
16:00 1,851.13 1,851.13 1,848.83 1,850.82 0.0K
16:05 1,851.18 1,851.31 1,849.62 1,850.17 0.0K
16:10 1,851.22 1,851.31 1,848.71 1,848.86 0.0K
16:15 1,849.80 1,849.88 1,849.30 1,849.52 0.0K
16:20 1,850.12 1,850.46 1,847.51 1,847.51 0.0K
16:25 1,847.17 1,847.84 1,846.71 1,847.21 0.0K
16:30 1,847.94 1,847.94 1,846.64 1,846.91 0.0K
16:35 1,846.92 1,847.29 1,845.86 1,845.86 0.0K
16:40 1,846.41 1,846.41 1,845.07 1,846.11 0.0K
16:45 1,845.59 1,846.41 1,845.52 1,845.64 0.0K
16:50 1,845.53 1,846.30 1,845.06 1,845.09 0.0K
16:55 1,845.08 1,845.68 1,844.72 1,845.05 0.0K
17:00 1,845.06 1,845.31 1,844.90 1,845.04 0.0K
17:05 1,845.07 1,846.48 1,845.06 1,846.25 0.0K
17:10 1,845.50 1,846.24 1,845.50 1,845.69 0.0K
17:15 1,845.68 1,846.35 1,845.59 1,845.59 0.0K
17:20 1,846.20 1,846.20 1,844.40 1,844.40 0.0K
17:25 1,844.25 1,844.59 1,843.72 1,843.72 0.0K
17:30 1,843.72 1,844.98 1,843.71 1,844.82 0.0K
17:35 1,844.45 1,844.87 1,843.98 1,844.59 0.0K
17:40 1,844.04 1,846.31 1,844.04 1,845.49 0.0K
17:45 1,845.56 1,846.59 1,845.56 1,845.78 0.0K
17:50 1,845.52 1,845.77 1,845.05 1,845.47 0.0K
17:55 1,844.81 1,845.31 1,844.68 1,844.84 0.0K
18:00 1,844.91 1,845.11 1,844.60 1,844.69 0.0K
18:05 1,844.65 1,845.53 1,844.65 1,844.92 0.0K
18:10 1,845.01 1,845.89 1,845.01 1,845.89 0.0K
18:15 1,845.40 1,845.93 1,845.16 1,845.93 0.0K
18:20 1,845.95 1,845.97 1,845.02 1,845.02 0.0K
18:25 1,845.60 1,845.60 1,844.85 1,845.49 0.0K
18:30 1,845.02 1,845.93 1,844.95 1,845.16 0.0K
18:35 1,845.54 1,845.79 1,845.18 1,845.56 0.0K
18:40 1,845.42 1,845.48 1,844.66 1,845.24 0.0K
18:45 1,845.21 1,845.21 1,844.26 1,844.29 0.0K
18:50 1,844.72 1,845.46 1,844.41 1,845.36 0.0K
18:55 1,845.54 1,845.75 1,845.12 1,845.62 0.0K
19:00 1,845.62 1,845.62 1,844.74 1,844.78 0.0K
19:05 1,844.76 1,845.33 1,844.15 1,844.59 0.0K
19:10 1,844.73 1,844.94 1,844.20 1,844.77 0.0K
19:15 1,844.09 1,844.73 1,843.51 1,844.09 0.0K
19:20 1,844.65 1,844.95 1,844.08 1,844.45 0.0K
19:25 1,844.50 1,845.22 1,844.49 1,844.62 0.0K
19:30 1,844.26 1,844.93 1,844.15 1,844.28 0.0K
19:35 1,844.81 1,845.10 1,844.29 1,844.56 0.0K
19:40 1,845.27 1,845.27 1,844.49 1,844.74 0.0K
19:45 1,844.71 1,845.26 1,844.40 1,845.19 0.0K
19:50 1,845.21 1,845.21 1,844.44 1,844.53 0.0K
19:55 1,844.96 1,845.23 1,844.40 1,844.63 0.0K
20:00 1,844.95 1,844.95 1,844.13 1,844.39 0.0K
20:05 1,844.39 1,844.98 1,844.28 1,844.37 0.0K
20:10 1,844.08 1,844.96 1,844.01 1,844.49 0.0K
20:15 1,844.49 1,844.49 1,843.73 1,843.93 0.0K
20:20 1,843.95 1,844.41 1,843.66 1,844.10 0.0K
20:25 1,844.15 1,844.22 1,843.19 1,843.19 0.0K
20:30 1,843.28 1,843.88 1,843.17 1,843.17 0.0K
20:35 1,843.53 1,843.53 1,842.82 1,843.35 0.0K
20:40 1,843.15 1,843.39 1,842.70 1,842.84 0.0K
20:45 1,843.19 1,843.29 1,842.49 1,842.95 0.0K
20:50 1,843.02 1,843.10 1,842.32 1,842.92 0.0K
20:55 1,843.05 1,843.81 1,842.87 1,843.51 0.0K
21:00 1,843.45 1,844.44 1,843.13 1,844.34 0.0K
21:05 1,844.32 1,844.67 1,843.93 1,844.67 0.0K
21:10 1,844.15 1,844.65 1,844.13 1,844.44 0.0K
21:15 1,844.46 1,844.98 1,844.01 1,844.62 0.0K
21:20 1,845.01 1,845.03 1,844.32 1,844.90 0.0K
21:25 1,844.74 1,845.21 1,844.27 1,844.66 0.0K
21:30 1,844.65 1,845.32 1,844.65 1,844.75 0.0K
21:35 1,845.06 1,845.10 1,844.50 1,844.87 0.0K
21:40 1,844.35 1,844.66 1,844.06 1,844.27 0.0K
21:45 1,844.05 1,844.90 1,843.92 1,844.04 0.0K
21:50 1,844.07 1,844.09 1,843.55 1,843.80 0.0K
21:55 1,843.77 1,843.77 1,842.80 1,842.94 0.0K
22:00 1,842.95 1,843.23 1,842.86 1,843.03 0.0K
22:05 1,843.03 1,843.61 1,842.86 1,842.91 0.0K
22:10 1,842.94 1,843.49 1,842.55 1,843.20 0.0K
22:15 1,842.61 1,843.20 1,842.51 1,842.63 0.0K
22:20 1,842.64 1,843.32 1,842.56 1,842.69 0.0K
22:25 1,842.67 1,843.69 1,842.54 1,843.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし