Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,979.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,913.27 1,913.89 1,913.24 1,913.89 0.0K
08:05 1,913.88 1,913.96 1,913.28 1,913.96 0.0K
08:10 1,913.52 1,914.12 1,913.49 1,913.49 0.0K
08:15 1,914.05 1,914.11 1,913.45 1,913.56 0.0K
08:20 1,914.15 1,914.30 1,913.57 1,913.63 0.0K
08:25 1,914.16 1,914.17 1,913.48 1,913.56 0.0K
08:30 1,913.61 1,914.55 1,913.61 1,913.87 0.0K
08:35 1,914.49 1,914.49 1,913.49 1,914.07 0.0K
08:40 1,913.60 1,913.63 1,913.03 1,913.04 0.0K
08:45 1,913.03 1,913.61 1,912.53 1,912.54 0.0K
08:50 1,912.58 1,912.89 1,912.16 1,912.29 0.0K
08:55 1,912.39 1,913.46 1,912.32 1,913.46 0.0K
09:00 1,912.89 1,916.39 1,911.96 1,916.31 0.0K
09:05 1,915.75 1,918.95 1,915.75 1,918.29 0.0K
09:10 1,919.78 1,920.37 1,919.28 1,920.19 0.0K
09:15 1,920.11 1,920.73 1,919.47 1,919.82 0.0K
09:20 1,920.02 1,921.24 1,920.02 1,920.99 0.0K
09:25 1,923.08 1,923.73 1,921.93 1,922.87 0.0K
09:30 1,923.52 1,923.91 1,922.11 1,922.12 0.0K
09:35 1,923.00 1,923.14 1,921.80 1,922.45 0.0K
09:40 1,922.28 1,922.96 1,921.75 1,922.26 0.0K
09:45 1,922.27 1,924.82 1,921.46 1,923.95 0.0K
09:50 1,924.02 1,924.58 1,922.50 1,922.50 0.0K
09:55 1,922.08 1,922.75 1,920.90 1,921.25 0.0K
10:00 1,920.68 1,922.88 1,920.21 1,922.88 0.0K
10:05 1,922.58 1,922.58 1,921.14 1,921.57 0.0K
10:10 1,921.66 1,922.84 1,920.63 1,920.63 0.0K
10:15 1,921.17 1,921.39 1,919.38 1,919.38 0.0K
10:20 1,919.98 1,920.26 1,918.72 1,920.04 0.0K
10:25 1,920.07 1,920.55 1,918.51 1,919.85 0.0K
10:30 1,920.48 1,923.24 1,920.48 1,922.76 0.0K
10:35 1,922.83 1,923.93 1,922.83 1,922.94 0.0K
10:40 1,922.59 1,923.32 1,922.35 1,922.35 0.0K
10:45 1,921.73 1,921.93 1,920.41 1,921.58 0.0K
10:50 1,921.37 1,921.84 1,920.34 1,921.84 0.0K
10:55 1,920.35 1,920.94 1,919.29 1,920.56 0.0K
11:00 1,920.46 1,921.53 1,919.72 1,919.72 0.0K
11:05 1,918.82 1,920.61 1,918.82 1,919.35 0.0K
11:10 1,919.28 1,920.18 1,918.29 1,919.73 0.0K
11:15 1,919.56 1,919.90 1,918.75 1,918.86 0.0K
11:20 1,918.32 1,921.67 1,918.22 1,920.61 0.0K
11:25 1,920.12 1,920.12 1,919.10 1,919.10 0.0K
11:30 1,920.05 1,920.08 1,918.20 1,919.10 0.0K
11:35 1,918.41 1,919.63 1,918.30 1,919.37 0.0K
11:40 1,919.04 1,919.49 1,918.54 1,919.42 0.0K
11:45 1,920.09 1,920.73 1,919.37 1,919.77 0.0K
11:50 1,919.69 1,920.40 1,918.87 1,918.93 0.0K
11:55 1,918.91 1,919.84 1,918.82 1,919.62 0.0K
12:00 1,918.97 1,919.61 1,918.31 1,918.35 0.0K
12:05 1,918.26 1,919.31 1,917.98 1,918.71 0.0K
12:10 1,918.61 1,918.86 1,917.95 1,918.86 0.0K
12:15 1,918.15 1,919.54 1,917.92 1,919.54 0.0K
12:20 1,918.69 1,920.16 1,918.69 1,919.96 0.0K
12:25 1,920.05 1,920.34 1,918.67 1,919.64 0.0K
12:30 1,919.69 1,920.24 1,919.42 1,919.49 0.0K
12:35 1,920.13 1,920.13 1,918.63 1,918.91 0.0K
12:40 1,919.05 1,919.17 1,918.28 1,919.17 0.0K
12:45 1,918.09 1,918.72 1,916.90 1,917.10 0.0K
12:50 1,917.03 1,919.26 1,917.03 1,917.83 0.0K
12:55 1,917.25 1,917.83 1,916.98 1,917.83 0.0K
13:00 1,917.21 1,917.77 1,916.45 1,916.49 0.0K
13:05 1,916.88 1,916.99 1,915.42 1,915.85 0.0K
13:10 1,917.00 1,917.00 1,915.07 1,915.63 0.0K
13:15 1,915.14 1,916.11 1,914.43 1,914.69 0.0K
13:20 1,914.76 1,915.92 1,914.63 1,915.92 0.0K
13:25 1,915.33 1,916.20 1,915.19 1,915.98 0.0K
13:30 1,916.05 1,916.76 1,915.40 1,916.76 0.0K
13:35 1,916.05 1,917.45 1,915.94 1,917.45 0.0K
13:40 1,917.14 1,918.22 1,916.67 1,917.58 0.0K
13:45 1,918.32 1,918.32 1,917.13 1,917.30 0.0K
13:50 1,917.36 1,918.74 1,917.23 1,917.79 0.0K
13:55 1,915.71 1,917.10 1,915.71 1,916.42 0.0K
14:00 1,916.32 1,917.11 1,916.14 1,916.90 0.0K
14:05 1,916.71 1,916.99 1,916.00 1,916.99 0.0K
14:10 1,916.61 1,918.10 1,916.58 1,917.23 0.0K
14:15 1,917.87 1,918.64 1,917.35 1,917.68 0.0K
14:20 1,917.41 1,918.63 1,916.71 1,918.18 0.0K
14:25 1,917.97 1,918.07 1,917.22 1,917.24 0.0K
14:30 1,917.60 1,918.40 1,917.02 1,918.09 0.0K
14:35 1,918.15 1,920.13 1,918.15 1,919.35 0.0K
14:40 1,918.85 1,919.09 1,918.00 1,918.95 0.0K
14:45 1,918.62 1,919.20 1,917.10 1,918.04 0.0K
14:50 1,917.92 1,918.76 1,917.64 1,917.89 0.0K
14:55 1,918.15 1,920.11 1,918.15 1,919.48 0.0K
15:00 1,918.96 1,919.79 1,918.22 1,919.24 0.0K
15:05 1,919.82 1,919.82 1,918.34 1,918.34 0.0K
15:10 1,918.63 1,919.05 1,918.11 1,918.33 0.0K
15:15 1,918.69 1,919.64 1,917.85 1,918.37 0.0K
15:20 1,918.87 1,920.08 1,918.30 1,919.82 0.0K
15:25 1,919.87 1,919.87 1,918.90 1,919.31 0.0K
15:30 1,919.65 1,922.75 1,919.49 1,920.99 0.0K
15:35 1,921.67 1,921.67 1,919.44 1,921.33 0.0K
15:40 1,921.85 1,923.59 1,921.85 1,922.66 0.0K
15:45 1,923.15 1,925.51 1,922.54 1,924.23 0.0K
15:50 1,924.01 1,927.25 1,924.01 1,927.14 0.0K
15:55 1,926.41 1,928.89 1,926.41 1,928.89 0.0K
16:00 1,928.27 1,930.01 1,928.03 1,929.57 0.0K
16:05 1,929.16 1,931.10 1,929.16 1,930.73 0.0K
16:10 1,931.24 1,931.33 1,929.07 1,931.31 0.0K
16:15 1,930.62 1,931.21 1,930.38 1,930.75 0.0K
16:20 1,930.76 1,931.16 1,930.39 1,930.56 0.0K
16:25 1,930.58 1,930.91 1,929.48 1,929.71 0.0K
16:30 1,929.64 1,930.69 1,928.85 1,929.55 0.0K
16:35 1,928.95 1,929.73 1,928.87 1,929.06 0.0K
16:40 1,929.70 1,930.22 1,929.11 1,929.18 0.0K
16:45 1,929.26 1,930.02 1,929.18 1,929.37 0.0K
16:50 1,929.38 1,930.29 1,929.37 1,929.59 0.0K
16:55 1,930.31 1,930.31 1,929.30 1,929.31 0.0K
17:00 1,930.00 1,930.29 1,928.59 1,930.29 0.0K
17:05 1,929.69 1,930.49 1,929.69 1,929.86 0.0K
17:10 1,930.61 1,930.83 1,929.95 1,930.06 0.0K
17:15 1,930.65 1,931.18 1,929.89 1,931.18 0.0K
17:20 1,930.70 1,932.09 1,930.70 1,932.09 0.0K
17:25 1,931.56 1,932.49 1,931.16 1,931.60 0.0K
17:30 1,931.62 1,932.13 1,931.40 1,931.83 0.0K
17:35 1,931.83 1,932.16 1,931.32 1,932.03 0.0K
17:40 1,932.51 1,932.79 1,932.24 1,932.73 0.0K
17:45 1,932.79 1,932.87 1,932.27 1,932.41 0.0K
17:50 1,932.46 1,933.34 1,931.40 1,931.40 0.0K
17:55 1,932.39 1,932.56 1,931.77 1,932.56 0.0K
18:00 1,932.00 1,932.76 1,931.76 1,932.36 0.0K
18:05 1,932.70 1,932.81 1,932.36 1,932.81 0.0K
18:10 1,932.82 1,932.82 1,932.40 1,932.44 0.0K
18:15 1,932.40 1,932.69 1,932.38 1,932.66 0.0K
18:20 1,932.65 1,933.86 1,932.41 1,933.86 0.0K
18:25 1,933.65 1,933.66 1,933.25 1,933.65 0.0K
18:30 1,933.65 1,933.74 1,933.25 1,933.30 0.0K
18:35 1,933.29 1,933.91 1,933.18 1,933.19 0.0K
18:40 1,933.22 1,933.70 1,933.22 1,933.70 0.0K
18:45 1,933.72 1,933.76 1,933.22 1,933.31 0.0K
18:50 1,933.65 1,933.97 1,933.14 1,933.56 0.0K
18:55 1,933.22 1,933.62 1,932.99 1,933.27 0.0K
19:00 1,932.97 1,933.27 1,931.73 1,931.73 0.0K
19:05 1,931.79 1,932.33 1,931.15 1,931.16 0.0K
19:10 1,931.77 1,932.05 1,931.24 1,931.93 0.0K
19:15 1,931.52 1,932.54 1,931.34 1,932.54 0.0K
19:20 1,932.54 1,932.58 1,931.77 1,932.03 0.0K
19:25 1,932.54 1,933.16 1,932.08 1,933.16 0.0K
19:30 1,932.64 1,933.47 1,932.64 1,933.34 0.0K
19:35 1,933.35 1,933.89 1,933.33 1,933.59 0.0K
19:40 1,933.70 1,934.22 1,933.20 1,933.20 0.0K
19:45 1,933.13 1,933.63 1,932.36 1,932.41 0.0K
19:50 1,932.41 1,933.35 1,932.32 1,932.69 0.0K
19:55 1,932.77 1,933.21 1,932.31 1,932.39 0.0K
20:00 1,932.93 1,933.27 1,932.46 1,933.27 0.0K
20:05 1,932.74 1,933.28 1,932.20 1,932.20 0.0K
20:10 1,931.46 1,932.40 1,930.97 1,932.03 0.0K
20:15 1,931.73 1,933.43 1,931.30 1,933.43 0.0K
20:20 1,933.22 1,933.74 1,933.17 1,933.74 0.0K
20:25 1,932.72 1,932.72 1,932.49 1,932.51 0.0K
20:30 1,932.50 1,932.50 1,931.67 1,931.73 0.0K
20:35 1,931.73 1,932.42 1,931.63 1,931.98 0.0K
20:40 1,931.99 1,932.30 1,931.77 1,932.29 0.0K
20:45 1,932.30 1,932.30 1,931.43 1,931.63 0.0K
20:50 1,931.54 1,931.77 1,931.45 1,931.58 0.0K
20:55 1,931.49 1,931.73 1,931.41 1,931.73 0.0K
21:00 1,931.60 1,931.74 1,931.45 1,931.56 0.0K
21:05 1,931.65 1,931.65 1,931.02 1,931.14 0.0K
21:10 1,931.22 1,931.43 1,931.04 1,931.06 0.0K
21:15 1,931.06 1,931.31 1,931.00 1,931.07 0.0K
21:20 1,931.30 1,931.80 1,931.08 1,931.66 0.0K
21:25 1,931.40 1,931.71 1,931.07 1,931.24 0.0K
21:30 1,931.29 1,931.62 1,930.78 1,930.78 0.0K
21:35 1,930.75 1,931.20 1,930.73 1,930.93 0.0K
21:40 1,931.10 1,931.62 1,930.74 1,930.93 0.0K
21:45 1,930.91 1,931.44 1,930.79 1,930.94 0.0K
21:50 1,930.91 1,931.33 1,930.74 1,930.99 0.0K
21:55 1,931.56 1,932.61 1,931.53 1,932.41 0.0K
22:00 1,932.39 1,932.89 1,932.19 1,932.41 0.0K
22:05 1,932.21 1,932.42 1,932.19 1,932.21 0.0K
22:10 1,932.19 1,932.44 1,932.19 1,932.44 0.0K
22:15 1,932.19 1,932.45 1,932.19 1,932.20 0.0K
22:20 1,932.20 1,932.52 1,932.18 1,932.18 0.0K
22:25 1,932.50 1,933.16 1,932.18 1,933.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし