Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ ドイツ →
84.62
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 84.94 85.00 84.91 84.96 0.0K
09:05 85.00 85.00 84.94 84.95 0.0K
09:10 84.99 84.99 84.93 84.93 0.0K
09:15 84.89 84.89 84.79 84.79 0.0K
09:20 84.80 84.85 84.80 84.80 0.0K
09:25 84.78 84.82 84.78 84.81 0.0K
09:30 84.81 84.88 84.81 84.85 0.0K
09:35 84.87 84.90 84.86 84.89 0.0K
09:40 84.87 84.90 84.84 84.90 0.0K
09:45 84.87 84.87 84.82 84.85 0.0K
09:50 84.86 84.93 84.86 84.91 0.0K
09:55 84.94 84.95 84.91 84.91 0.0K
10:00 84.91 84.99 84.91 84.99 0.0K
10:05 85.00 85.04 85.00 85.01 0.0K
10:10 84.98 85.00 84.98 84.99 0.0K
10:15 84.98 85.01 84.97 84.97 0.0K
10:20 84.97 84.99 84.97 84.97 0.0K
10:25 84.97 84.99 84.97 84.99 0.0K
10:30 84.98 85.01 84.98 85.01 0.0K
10:35 85.00 85.03 84.98 85.03 0.0K
10:40 85.04 85.08 85.04 85.07 0.0K
10:45 85.07 85.11 85.07 85.11 0.0K
10:50 85.11 85.11 85.10 85.11 0.0K
10:55 85.12 85.12 85.10 85.10 0.0K
11:00 85.11 85.12 85.07 85.07 0.0K
11:05 85.06 85.06 85.02 85.02 0.0K
11:10 85.00 85.01 84.99 85.00 0.0K
11:15 85.00 85.00 84.96 84.96 0.0K
11:20 84.95 84.95 84.92 84.93 0.0K
11:25 84.93 84.93 84.89 84.89 0.0K
11:30 84.89 84.90 84.88 84.89 0.0K
11:35 84.89 84.89 84.83 84.83 0.0K
11:40 84.83 84.87 84.83 84.86 0.0K
11:45 84.85 84.85 84.84 84.84 0.0K
11:50 84.84 84.85 84.84 84.84 0.0K
11:55 84.82 84.82 84.81 84.82 0.0K
12:00 84.82 84.83 84.82 84.83 0.0K
12:05 84.82 84.90 84.82 84.90 0.0K
12:10 84.90 84.93 84.89 84.93 0.0K
12:15 84.93 84.94 84.92 84.93 0.0K
12:20 84.94 84.94 84.93 84.93 0.0K
12:25 84.96 84.96 84.94 84.94 0.0K
12:30 84.94 84.99 84.94 84.99 0.0K
12:35 84.99 85.00 84.98 85.00 0.0K
12:40 85.00 85.00 84.97 84.98 0.0K
12:45 84.97 84.98 84.96 84.97 0.0K
12:50 84.97 84.97 84.95 84.96 0.0K
12:55 84.96 84.96 84.94 84.94 0.0K
13:00 84.94 84.97 84.94 84.96 0.0K
13:05 84.96 84.96 84.93 84.94 0.0K
13:10 84.95 84.96 84.92 84.92 0.0K
13:15 84.92 84.99 84.92 84.99 0.0K
13:20 84.98 85.00 84.98 84.99 0.0K
13:25 84.98 84.99 84.98 84.99 0.0K
13:30 84.99 85.03 84.99 85.03 0.0K
13:35 85.03 85.03 85.02 85.02 0.0K
13:40 85.01 85.04 85.01 85.03 0.0K
13:45 85.03 85.06 85.03 85.05 0.0K
13:50 85.05 85.05 85.01 85.02 0.0K
13:55 85.02 85.02 85.01 85.02 0.0K
14:00 85.02 85.02 84.99 85.01 0.0K
14:05 85.01 85.03 85.01 85.02 0.0K
14:10 85.02 85.02 85.01 85.01 0.0K
14:15 85.01 85.02 85.01 85.02 0.0K
14:20 85.02 85.04 85.02 85.04 0.0K
14:25 85.03 85.06 85.03 85.06 0.0K
14:30 85.06 85.06 84.99 84.99 0.0K
14:35 84.99 84.99 84.94 84.95 0.0K
14:40 84.95 84.99 84.95 84.98 0.0K
14:45 84.99 84.99 84.96 84.96 0.0K
14:50 84.96 84.96 84.93 84.94 0.0K
14:55 84.93 84.94 84.92 84.92 0.0K
15:00 84.91 84.96 84.91 84.96 0.0K
15:05 84.96 84.99 84.96 84.99 0.0K
15:10 84.98 84.98 84.97 84.97 0.0K
15:15 84.98 84.98 84.92 84.92 0.0K
15:20 84.92 84.93 84.92 84.93 0.0K
15:25 84.92 84.95 84.92 84.95 0.0K
15:30 84.94 84.95 84.90 84.90 0.0K
15:35 84.91 84.92 84.90 84.90 0.0K
15:40 84.88 84.91 84.88 84.89 0.0K
15:45 84.89 84.89 84.88 84.88 0.0K
15:50 84.88 84.88 84.84 84.86 0.0K
15:55 84.87 84.88 84.86 84.86 0.0K
16:00 84.84 84.84 84.80 84.81 0.0K
16:05 84.81 84.81 84.76 84.76 0.0K
16:10 84.78 84.78 84.76 84.76 0.0K
16:15 84.76 84.79 84.74 84.74 0.0K
16:20 84.75 84.75 84.73 84.73 0.0K
16:25 84.70 84.70 84.69 84.70 0.0K
16:30 84.70 84.71 84.69 84.69 0.0K
16:35 84.69 84.69 84.65 84.66 0.0K
16:40 84.63 84.65 84.63 84.63 0.0K
16:45 84.63 84.67 84.63 84.67 0.0K
16:50 84.67 84.68 84.66 84.68 0.0K
16:55 84.68 84.68 84.65 84.65 0.0K
17:00 84.66 84.66 84.64 84.64 0.0K
17:05 84.64 84.64 84.62 84.64 0.0K
17:10 84.62 84.63 84.62 84.62 0.0K
17:15 84.61 84.61 84.58 84.61 0.0K
17:20 84.62 84.72 84.62 84.70 0.0K
17:25 84.65 84.66 84.63 84.66 0.0K
17:30 84.63 84.63 84.55 84.55 0.0K
17:35 84.52 84.52 84.44 84.44 0.0K
17:40 84.44 84.45 84.44 84.44 0.0K
17:45 84.44 84.45 84.44 84.45 0.0K
17:50 84.45 84.45 84.45 84.45 0.0K
17:55 84.45 84.45 84.44 84.45 0.0K
18:00 84.45 84.45 84.44 84.44 0.0K
18:05 84.44 84.44 84.44 84.44 0.0K
18:10 84.44 84.44 84.43 84.44 0.0K
18:15 84.44 84.44 84.43 84.43 0.0K
18:20 84.43 84.44 84.43 84.43 0.0K
18:25 84.43 84.43 84.43 84.43 0.0K
18:30 84.43 84.43 84.43 84.43 0.0K
18:35 84.43 84.43 84.43 84.43 0.0K
18:40 84.43 84.43 84.43 84.43 0.0K
18:45 84.43 84.43 84.43 84.43 0.0K
18:50 84.43 84.43 84.43 84.43 0.0K
18:55 84.43 84.43 84.43 84.43 0.0K
19:00 84.43 84.43 84.43 84.43 0.0K
19:05 84.43 84.43 84.43 84.43 0.0K
19:10 84.43 84.43 84.43 84.43 0.0K
19:15 84.43 84.43 84.43 84.43 0.0K
19:20 84.43 84.43 84.43 84.43 0.0K
19:25 84.43 84.43 84.43 84.43 0.0K
19:30 84.43 84.43 84.43 84.43 0.0K
19:35 84.43 84.43 84.43 84.43 0.0K
19:40 84.43 84.43 84.43 84.43 0.0K
19:45 84.43 84.43 84.43 84.43 0.0K
19:50 84.43 84.43 84.43 84.43 0.0K
19:55 84.43 84.43 84.43 84.43 0.0K
20:00 84.43 84.43 84.43 84.43 0.0K
20:05 84.43 84.43 84.43 84.43 0.0K
20:10 84.43 84.43 84.43 84.43 0.0K
20:15 84.43 84.43 84.43 84.43 0.0K
20:20 84.43 84.43 84.43 84.43 0.0K
20:25 84.43 84.43 84.43 84.43 0.0K
20:30 84.43 84.43 84.43 84.43 0.0K
20:35 84.43 84.43 84.43 84.43 0.0K
20:40 84.43 84.44 84.43 84.44 0.0K
20:45 84.44 84.44 84.43 84.43 0.0K
20:50 84.43 84.43 84.43 84.43 0.0K
20:55 84.43 84.43 84.43 84.43 0.0K
21:00 84.43 84.43 84.43 84.43 0.0K
21:05 84.43 84.43 84.43 84.43 0.0K
21:10 84.43 84.43 84.43 84.43 0.0K
21:15 84.43 84.43 84.42 84.42 0.0K
21:20 84.43 84.43 84.42 84.43 0.0K
21:25 84.43 84.43 84.42 84.42 0.0K
21:30 84.42 84.42 84.42 84.42 0.0K
21:35 84.42 84.43 84.42 84.42 0.0K
21:40 84.42 84.43 84.42 84.42 0.0K
21:45 84.42 84.43 84.42 84.42 0.0K
21:50 84.42 84.42 84.42 84.42 0.0K
21:55 84.42 84.42 84.42 84.42 0.0K
22:00 84.42 84.42 84.42 84.42 0.0K
22:05 84.42 84.42 84.42 84.42 0.0K
22:10 84.42 84.42 84.42 84.42 0.0K
22:15 84.42 84.42 84.42 84.42 0.0K
22:20 84.42 84.42 84.42 84.42 0.0K
22:25 84.42 84.42 84.42 84.42 0.0K
22:30 84.42 84.42 84.42 84.42 0.0K
22:35 84.42 84.42 84.42 84.42 0.0K
22:40 84.42 84.42 84.42 84.42 0.0K
22:45 84.42 84.44 84.42 84.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし