Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ ドイツ →
84.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 85.46 85.70 85.46 85.69 0.0K
09:05 85.66 85.69 85.54 85.54 0.0K
09:10 85.51 85.56 85.50 85.56 0.0K
09:15 85.58 85.61 85.44 85.44 0.0K
09:20 85.44 85.45 85.42 85.42 0.0K
09:25 85.42 85.43 85.41 85.41 0.0K
09:30 85.41 85.44 85.39 85.40 0.0K
09:35 85.41 85.45 85.41 85.44 0.0K
09:40 85.46 85.46 85.43 85.44 0.0K
09:45 85.43 85.45 85.43 85.43 0.0K
09:50 85.42 85.46 85.42 85.43 0.0K
09:55 85.42 85.43 85.40 85.42 0.0K
10:00 85.42 85.46 85.42 85.45 0.0K
10:05 85.45 85.53 85.44 85.53 0.0K
10:10 85.57 85.61 85.57 85.61 0.0K
10:15 85.60 85.68 85.60 85.68 0.0K
10:20 85.67 85.70 85.67 85.70 0.0K
10:25 85.69 85.69 85.66 85.68 0.0K
10:30 85.67 85.67 85.63 85.63 0.0K
10:35 85.64 85.64 85.62 85.62 0.0K
10:40 85.62 85.63 85.62 85.62 0.0K
10:45 85.62 85.66 85.62 85.66 0.0K
10:50 85.66 85.68 85.65 85.68 0.0K
10:55 85.69 85.71 85.68 85.70 0.0K
11:00 85.71 85.71 85.67 85.69 0.0K
11:05 85.68 85.68 85.63 85.63 0.0K
11:10 85.62 85.62 85.60 85.60 0.0K
11:15 85.59 85.63 85.59 85.62 0.0K
11:20 85.63 85.65 85.63 85.63 0.0K
11:25 85.63 85.65 85.63 85.64 0.0K
11:30 85.64 85.65 85.62 85.64 0.0K
11:35 85.64 85.66 85.64 85.65 0.0K
11:40 85.67 85.67 85.59 85.59 0.0K
11:45 85.59 85.65 85.59 85.64 0.0K
11:50 85.65 85.70 85.64 85.70 0.0K
11:55 85.71 85.72 85.71 85.71 0.0K
12:00 85.72 85.75 85.72 85.74 0.0K
12:05 85.74 85.77 85.74 85.76 0.0K
12:10 85.77 85.78 85.77 85.77 0.0K
12:15 85.77 85.79 85.77 85.79 0.0K
12:20 85.79 85.80 85.78 85.79 0.0K
12:25 85.79 85.82 85.79 85.82 0.0K
12:30 85.83 85.83 85.82 85.82 0.0K
12:35 85.81 85.81 85.79 85.80 0.0K
12:40 85.80 85.80 85.78 85.78 0.0K
12:45 85.77 85.78 85.75 85.75 0.0K
12:50 85.75 85.75 85.72 85.74 0.0K
12:55 85.73 85.73 85.71 85.72 0.0K
13:00 85.72 85.72 85.70 85.71 0.0K
13:05 85.72 85.78 85.72 85.78 0.0K
13:10 85.78 85.78 85.77 85.77 0.0K
13:15 85.77 85.78 85.77 85.77 0.0K
13:20 85.77 85.77 85.76 85.77 0.0K
13:25 85.78 85.78 85.76 85.76 0.0K
13:30 85.77 85.77 85.74 85.75 0.0K
13:35 85.75 85.75 85.74 85.75 0.0K
13:40 85.70 85.72 85.70 85.71 0.0K
13:45 85.71 85.73 85.71 85.72 0.0K
13:50 85.73 85.73 85.71 85.71 0.0K
13:55 85.71 85.71 85.68 85.69 0.0K
14:00 85.69 85.69 85.66 85.66 0.0K
14:05 85.66 85.69 85.65 85.69 0.0K
14:10 85.68 85.69 85.67 85.68 0.0K
14:15 85.68 85.68 85.65 85.66 0.0K
14:20 85.67 85.68 85.65 85.65 0.0K
14:25 85.65 85.67 85.65 85.67 0.0K
14:30 85.67 85.68 85.66 85.67 0.0K
14:35 85.67 85.69 85.66 85.68 0.0K
14:40 85.69 85.70 85.68 85.70 0.0K
14:45 85.69 85.69 85.63 85.64 0.0K
14:50 85.64 85.64 85.60 85.61 0.0K
14:55 85.63 85.63 85.60 85.60 0.0K
15:00 85.61 85.64 85.61 85.64 0.0K
15:05 85.64 85.66 85.63 85.63 0.0K
15:10 85.61 85.63 85.61 85.63 0.0K
15:15 85.63 85.66 85.63 85.65 0.0K
15:20 85.65 85.66 85.65 85.66 0.0K
15:25 85.68 85.70 85.68 85.69 0.0K
15:30 85.69 85.76 85.69 85.75 0.0K
15:35 85.76 85.77 85.73 85.73 0.0K
15:40 85.71 85.76 85.71 85.76 0.0K
15:45 85.75 85.75 85.73 85.75 0.0K
15:50 85.75 85.77 85.73 85.74 0.0K
15:55 85.71 85.71 85.70 85.70 0.0K
16:00 85.70 85.74 85.69 85.72 0.0K
16:05 85.73 85.74 85.72 85.74 0.0K
16:10 85.74 85.75 85.69 85.69 0.0K
16:15 85.69 85.73 85.69 85.73 0.0K
16:20 85.73 85.74 85.73 85.74 0.0K
16:25 85.73 85.74 85.69 85.69 0.0K
16:30 85.70 85.74 85.70 85.74 0.0K
16:35 85.75 85.75 85.73 85.74 0.0K
16:40 85.75 85.75 85.73 85.74 0.0K
16:45 85.73 85.77 85.73 85.77 0.0K
16:50 85.77 85.78 85.76 85.77 0.0K
16:55 85.76 85.77 85.75 85.75 0.0K
17:00 85.75 85.77 85.74 85.76 0.0K
17:05 85.77 85.79 85.77 85.78 0.0K
17:10 85.78 85.79 85.76 85.77 0.0K
17:15 85.77 85.77 85.75 85.76 0.0K
17:20 85.76 85.77 85.76 85.77 0.0K
17:25 85.75 85.77 85.75 85.76 0.0K
17:30 85.76 85.79 85.76 85.79 0.0K
17:35 85.78 85.79 85.77 85.79 0.0K
17:40 85.79 85.80 85.79 85.79 0.0K
17:45 85.79 85.79 85.79 85.79 0.0K
17:50 85.79 85.80 85.79 85.79 0.0K
17:55 85.80 85.80 85.79 85.79 0.0K
18:00 85.80 85.80 85.79 85.80 0.0K
18:05 85.80 85.80 85.80 85.80 0.0K
18:10 85.80 85.80 85.80 85.80 0.0K
18:15 85.80 85.80 85.79 85.80 0.0K
18:20 85.80 85.80 85.79 85.80 0.0K
18:25 85.80 85.80 85.80 85.80 0.0K
18:30 85.80 85.80 85.79 85.79 0.0K
18:35 85.80 85.80 85.79 85.79 0.0K
18:40 85.79 85.79 85.79 85.79 0.0K
18:45 85.79 85.79 85.79 85.79 0.0K
18:50 85.79 85.79 85.79 85.79 0.0K
18:55 85.79 85.79 85.79 85.79 0.0K
19:00 85.80 85.80 85.79 85.79 0.0K
19:05 85.80 85.80 85.79 85.80 0.0K
19:10 85.80 85.80 85.80 85.80 0.0K
19:15 85.80 85.80 85.80 85.80 0.0K
19:20 85.80 85.80 85.80 85.80 0.0K
19:25 85.80 85.80 85.80 85.80 0.0K
19:30 85.80 85.80 85.80 85.80 0.0K
19:35 85.80 85.80 85.80 85.80 0.0K
19:40 85.80 85.80 85.80 85.80 0.0K
19:45 85.80 85.80 85.80 85.80 0.0K
19:50 85.80 85.80 85.80 85.80 0.0K
19:55 85.80 85.80 85.80 85.80 0.0K
20:00 85.80 85.80 85.80 85.80 0.0K
20:05 85.80 85.80 85.80 85.80 0.0K
20:10 85.80 85.80 85.80 85.80 0.0K
20:15 85.80 85.80 85.80 85.80 0.0K
20:20 85.80 85.80 85.80 85.80 0.0K
20:25 85.80 85.81 85.80 85.80 0.0K
20:30 85.81 85.81 85.80 85.81 0.0K
20:35 85.81 85.81 85.80 85.80 0.0K
20:40 85.80 85.81 85.80 85.80 0.0K
20:45 85.80 85.81 85.80 85.80 0.0K
20:50 85.80 85.80 85.80 85.80 0.0K
20:55 85.80 85.80 85.80 85.80 0.0K
21:00 85.80 85.80 85.80 85.80 0.0K
21:05 85.80 85.80 85.80 85.80 0.0K
21:10 85.80 85.80 85.80 85.80 0.0K
21:15 85.80 85.80 85.80 85.80 0.0K
21:20 85.80 85.80 85.80 85.80 0.0K
21:25 85.80 85.80 85.80 85.80 0.0K
21:30 85.80 85.80 85.80 85.80 0.0K
21:35 85.80 85.80 85.80 85.80 0.0K
21:40 85.80 85.80 85.80 85.80 0.0K
21:45 85.80 85.80 85.80 85.80 0.0K
21:50 85.80 85.80 85.80 85.80 0.0K
21:55 85.80 85.81 85.80 85.80 0.0K
22:00 85.80 85.81 85.80 85.81 0.0K
22:05 85.81 85.81 85.80 85.80 0.0K
22:10 85.80 85.80 85.80 85.80 0.0K
22:15 85.80 85.80 85.80 85.80 0.0K
22:20 85.80 85.80 85.80 85.80 0.0K
22:25 85.80 85.80 85.80 85.80 0.0K
22:30 85.80 85.80 85.80 85.80 0.0K
22:35 85.80 85.80 85.80 85.80 0.0K
22:40 85.80 85.80 85.80 85.80 0.0K
22:45 85.80 85.80 85.80 85.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし