Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ ドイツ →
84.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 86.97 87.06 86.91 87.06 0.0K
09:05 87.09 87.11 87.05 87.06 0.0K
09:10 87.04 87.06 87.04 87.06 0.0K
09:15 87.05 87.06 87.02 87.06 0.0K
09:20 87.06 87.07 87.01 87.01 0.0K
09:25 86.96 86.96 86.95 86.95 0.0K
09:30 86.94 86.94 86.93 86.93 0.0K
09:35 86.93 86.96 86.93 86.95 0.0K
09:40 86.89 86.91 86.88 86.90 0.0K
09:45 86.90 86.90 86.87 86.87 0.0K
09:50 86.87 86.87 86.82 86.82 0.0K
09:55 86.84 86.84 86.82 86.83 0.0K
10:00 86.81 86.83 86.77 86.77 0.0K
10:05 86.77 86.80 86.76 86.79 0.0K
10:10 86.78 86.78 86.75 86.76 0.0K
10:15 86.76 86.81 86.76 86.80 0.0K
10:20 86.79 86.79 86.75 86.75 0.0K
10:25 86.75 86.76 86.75 86.75 0.0K
10:30 86.75 86.75 86.70 86.70 0.0K
10:35 86.70 86.70 86.65 86.65 0.0K
10:40 86.64 86.64 86.63 86.63 0.0K
10:45 86.63 86.65 86.60 86.65 0.0K
10:50 86.66 86.67 86.66 86.66 0.0K
10:55 86.66 86.66 86.61 86.61 0.0K
11:00 86.61 86.64 86.61 86.64 0.0K
11:05 86.64 86.64 86.61 86.61 0.0K
11:10 86.60 86.61 86.59 86.60 0.0K
11:15 86.60 86.64 86.60 86.61 0.0K
11:20 86.61 86.65 86.61 86.65 0.0K
11:25 86.65 86.68 86.65 86.68 0.0K
11:30 86.68 86.69 86.68 86.68 0.0K
11:35 86.70 86.70 86.68 86.70 0.0K
11:40 86.70 86.71 86.70 86.70 0.0K
11:45 86.69 86.72 86.69 86.69 0.0K
11:50 86.69 86.70 86.69 86.70 0.0K
11:55 86.69 86.70 86.68 86.70 0.0K
12:00 86.69 86.69 86.64 86.66 0.0K
12:05 86.65 86.65 86.62 86.63 0.0K
12:10 86.63 86.63 86.59 86.59 0.0K
12:15 86.59 86.59 86.59 86.59 0.0K
12:20 86.59 86.60 86.59 86.60 0.0K
12:25 86.64 86.66 86.64 86.64 0.0K
12:30 86.64 86.66 86.64 86.66 0.0K
12:35 86.66 86.69 86.66 86.69 0.0K
12:40 86.69 86.70 86.68 86.69 0.0K
12:45 86.69 86.69 86.65 86.65 0.0K
12:50 86.65 86.65 86.64 86.65 0.0K
12:55 86.66 86.66 86.64 86.65 0.0K
13:00 86.66 86.67 86.66 86.67 0.0K
13:05 86.67 86.67 86.67 86.67 0.0K
13:10 86.68 86.69 86.68 86.69 0.0K
13:15 86.69 86.74 86.69 86.74 0.0K
13:20 86.74 86.76 86.74 86.76 0.0K
13:25 86.77 86.78 86.76 86.78 0.0K
13:30 86.78 86.80 86.78 86.79 0.0K
13:35 86.80 86.80 86.78 86.78 0.0K
13:40 86.80 86.80 86.78 86.78 0.0K
13:45 86.78 86.80 86.78 86.78 0.0K
13:50 86.78 86.78 86.77 86.77 0.0K
13:55 86.78 86.78 86.76 86.77 0.0K
14:00 86.77 86.79 86.77 86.78 0.0K
14:05 86.77 86.79 86.76 86.78 0.0K
14:10 86.77 86.78 86.77 86.78 0.0K
14:15 86.78 86.78 86.75 86.75 0.0K
14:20 86.75 86.77 86.75 86.77 0.0K
14:25 86.76 86.78 86.76 86.77 0.0K
14:30 86.79 86.84 86.79 86.83 0.0K
14:35 86.83 86.83 86.81 86.83 0.0K
14:40 86.83 86.83 86.80 86.80 0.0K
14:45 86.80 86.83 86.80 86.83 0.0K
14:50 86.84 86.88 86.84 86.88 0.0K
14:55 86.88 86.90 86.88 86.90 0.0K
15:00 86.89 86.92 86.89 86.90 0.0K
15:05 86.90 86.91 86.90 86.91 0.0K
15:10 86.90 86.91 86.89 86.91 0.0K
15:15 86.91 86.93 86.88 86.89 0.0K
15:20 86.90 86.90 86.89 86.90 0.0K
15:25 86.90 86.93 86.89 86.93 0.0K
15:30 86.94 87.00 86.94 86.99 0.0K
15:35 86.99 87.00 86.97 86.99 0.0K
15:40 86.98 87.02 86.98 87.02 0.0K
15:45 87.02 87.02 86.99 87.01 0.0K
15:50 87.01 87.03 87.00 87.00 0.0K
15:55 86.99 86.99 86.96 86.97 0.0K
16:00 86.98 87.02 86.96 86.96 0.0K
16:05 86.95 86.95 86.88 86.91 0.0K
16:10 86.90 86.90 86.84 86.84 0.0K
16:15 86.84 86.84 86.81 86.82 0.0K
16:20 86.82 86.83 86.81 86.81 0.0K
16:25 86.79 86.79 86.77 86.78 0.0K
16:30 86.78 86.82 86.77 86.82 0.0K
16:35 86.82 86.83 86.81 86.83 0.0K
16:40 86.83 86.84 86.83 86.84 0.0K
16:45 86.84 86.84 86.78 86.78 0.0K
16:50 86.79 86.79 86.76 86.76 0.0K
16:55 86.77 86.77 86.73 86.74 0.0K
17:00 86.73 86.76 86.73 86.74 0.0K
17:05 86.75 86.78 86.75 86.77 0.0K
17:10 86.80 86.81 86.79 86.80 0.0K
17:15 86.79 86.79 86.76 86.76 0.0K
17:20 86.77 86.77 86.75 86.76 0.0K
17:25 86.76 86.77 86.76 86.77 0.0K
17:30 86.77 86.77 86.75 86.76 0.0K
17:35 86.75 86.75 86.73 86.73 0.0K
17:40 86.73 86.74 86.73 86.74 0.0K
17:45 86.74 86.74 86.74 86.74 0.0K
17:50 86.74 86.74 86.74 86.74 0.0K
17:55 86.74 86.75 86.74 86.75 0.0K
18:00 86.75 86.75 86.74 86.75 0.0K
18:05 86.74 86.74 86.74 86.74 0.0K
18:10 86.74 86.74 86.73 86.73 0.0K
18:15 86.73 86.73 86.72 86.72 0.0K
18:20 86.73 86.73 86.72 86.73 0.0K
18:25 86.73 86.73 86.72 86.73 0.0K
18:30 86.73 86.73 86.73 86.73 0.0K
18:35 86.73 86.73 86.72 86.73 0.0K
18:40 86.73 86.73 86.73 86.73 0.0K
18:45 86.73 86.73 86.73 86.73 0.0K
18:50 86.73 86.73 86.73 86.73 0.0K
18:55 86.73 86.74 86.73 86.74 0.0K
19:00 86.74 86.74 86.74 86.74 0.0K
19:05 86.74 86.74 86.73 86.73 0.0K
19:10 86.73 86.74 86.73 86.73 0.0K
19:15 86.73 86.74 86.73 86.74 0.0K
19:20 86.74 86.74 86.74 86.74 0.0K
19:25 86.74 86.74 86.74 86.74 0.0K
19:30 86.74 86.74 86.74 86.74 0.0K
19:35 86.74 86.74 86.74 86.74 0.0K
19:40 86.74 86.74 86.74 86.74 0.0K
19:45 86.74 86.74 86.74 86.74 0.0K
19:50 86.74 86.74 86.74 86.74 0.0K
19:55 86.74 86.74 86.73 86.74 0.0K
20:00 86.74 86.74 86.74 86.74 0.0K
20:05 86.74 86.74 86.73 86.74 0.0K
20:10 86.74 86.74 86.74 86.74 0.0K
20:15 86.74 86.74 86.73 86.74 0.0K
20:20 86.74 86.74 86.73 86.74 0.0K
20:25 86.73 86.74 86.73 86.74 0.0K
20:30 86.73 86.73 86.73 86.73 0.0K
20:35 86.73 86.74 86.73 86.74 0.0K
20:40 86.74 86.74 86.73 86.74 0.0K
20:45 86.74 86.74 86.73 86.73 0.0K
20:50 86.74 86.74 86.73 86.73 0.0K
20:55 86.74 86.74 86.73 86.73 0.0K
21:00 86.73 86.74 86.73 86.73 0.0K
21:05 86.73 86.73 86.73 86.73 0.0K
21:10 86.73 86.73 86.73 86.73 0.0K
21:15 86.73 86.73 86.73 86.73 0.0K
21:20 86.73 86.74 86.73 86.74 0.0K
21:25 86.74 86.74 86.74 86.74 0.0K
21:30 86.74 86.74 86.74 86.74 0.0K
21:35 86.74 86.74 86.73 86.73 0.0K
21:40 86.74 86.74 86.73 86.73 0.0K
21:45 86.73 86.74 86.73 86.73 0.0K
21:50 86.74 86.74 86.73 86.73 0.0K
21:55 86.73 86.74 86.73 86.73 0.0K
22:00 86.73 86.74 86.73 86.73 0.0K
22:05 86.74 86.74 86.73 86.74 0.0K
22:10 86.73 86.74 86.73 86.74 0.0K
22:15 86.74 86.74 86.74 86.74 0.0K
22:20 86.74 86.74 86.73 86.73 0.0K
22:25 86.73 86.73 86.73 86.73 0.0K
22:30 86.73 86.73 86.73 86.73 0.0K
22:35 86.73 86.73 86.73 86.73 0.0K
22:40 86.73 86.74 86.73 86.74 0.0K
22:45 86.74 86.75 86.74 86.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし