Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ ドイツ →
84.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 88.48 88.48 88.17 88.21 0.0K
09:05 88.20 88.20 88.12 88.18 0.0K
09:10 88.14 88.14 88.08 88.13 0.0K
09:15 88.15 88.19 88.14 88.19 0.0K
09:20 88.20 88.20 88.12 88.14 0.0K
09:25 88.15 88.15 88.11 88.13 0.0K
09:30 88.13 88.17 88.10 88.15 0.0K
09:35 88.15 88.25 88.15 88.25 0.0K
09:40 88.27 88.28 88.23 88.24 0.0K
09:45 88.23 88.27 88.23 88.24 0.0K
09:50 88.24 88.24 88.05 88.05 0.0K
09:55 88.07 88.09 88.06 88.07 0.0K
10:00 88.07 88.09 88.03 88.08 0.0K
10:05 88.09 88.11 88.08 88.08 0.0K
10:10 88.06 88.08 88.06 88.08 0.0K
10:15 88.08 88.10 88.05 88.07 0.0K
10:20 88.07 88.08 88.05 88.07 0.0K
10:25 88.12 88.14 88.09 88.09 0.0K
10:30 88.09 88.14 88.07 88.14 0.0K
10:35 88.14 88.14 88.11 88.11 0.0K
10:40 88.12 88.12 88.08 88.08 0.0K
10:45 88.08 88.11 88.07 88.10 0.0K
10:50 88.09 88.09 88.05 88.08 0.0K
10:55 88.08 88.08 88.05 88.05 0.0K
11:00 88.04 88.05 88.03 88.05 0.0K
11:05 88.04 88.05 88.03 88.03 0.0K
11:10 88.04 88.06 88.04 88.06 0.0K
11:15 88.06 88.06 88.01 88.02 0.0K
11:20 88.01 88.01 87.98 87.99 0.0K
11:25 88.00 88.01 88.00 88.00 0.0K
11:30 88.00 88.02 87.99 88.02 0.0K
11:35 88.02 88.03 88.01 88.01 0.0K
11:40 87.97 87.97 87.94 87.94 0.0K
11:45 87.94 88.01 87.94 88.01 0.0K
11:50 88.01 88.04 88.00 88.02 0.0K
11:55 88.01 88.02 88.01 88.01 0.0K
12:00 88.00 88.00 87.95 87.96 0.0K
12:05 87.96 88.01 87.96 88.01 0.0K
12:10 88.01 88.01 87.99 88.00 0.0K
12:15 87.99 88.00 87.99 88.00 0.0K
12:20 88.00 88.00 87.98 87.98 0.0K
12:25 88.00 88.00 87.97 87.97 0.0K
12:30 87.97 87.99 87.97 87.98 0.0K
12:35 87.98 87.98 87.96 87.96 0.0K
12:40 87.98 87.98 87.97 87.98 0.0K
12:45 87.99 88.04 87.99 88.04 0.0K
12:50 88.04 88.04 88.02 88.02 0.0K
12:55 88.01 88.02 88.00 88.00 0.0K
13:00 88.01 88.02 88.01 88.02 0.0K
13:05 88.03 88.05 88.03 88.05 0.0K
13:10 88.06 88.07 88.05 88.07 0.0K
13:15 88.05 88.05 88.02 88.02 0.0K
13:20 88.03 88.05 88.03 88.05 0.0K
13:25 88.04 88.05 88.04 88.05 0.0K
13:30 88.05 88.05 88.03 88.03 0.0K
13:35 88.02 88.03 88.00 88.02 0.0K
13:40 88.01 88.03 88.00 88.03 0.0K
13:45 88.03 88.05 88.03 88.03 0.0K
13:50 88.03 88.04 88.03 88.03 0.0K
13:55 88.08 88.08 88.02 88.02 0.0K
14:00 88.02 88.05 88.02 88.05 0.0K
14:05 88.05 88.06 88.05 88.05 0.0K
14:10 88.05 88.09 88.05 88.08 0.0K
14:15 88.07 88.11 88.06 88.10 0.0K
14:20 88.09 88.11 88.08 88.09 0.0K
14:25 88.06 88.06 88.05 88.06 0.0K
14:30 88.06 88.12 88.05 88.11 0.0K
14:35 88.11 88.14 88.10 88.14 0.0K
14:40 88.16 88.18 88.16 88.18 0.0K
14:45 88.18 88.21 88.16 88.16 0.0K
14:50 88.16 88.17 88.15 88.15 0.0K
14:55 88.17 88.18 88.16 88.18 0.0K
15:00 88.17 88.18 88.16 88.18 0.0K
15:05 88.18 88.19 88.17 88.19 0.0K
15:10 88.19 88.20 88.19 88.19 0.0K
15:15 88.19 88.24 88.11 88.24 0.0K
15:20 88.24 88.24 88.18 88.18 0.0K
15:25 88.19 88.21 88.19 88.20 0.0K
15:30 88.20 88.20 88.17 88.17 0.0K
15:35 88.16 88.16 88.12 88.14 0.0K
15:40 88.12 88.14 88.12 88.13 0.0K
15:45 88.13 88.15 88.12 88.15 0.0K
15:50 88.15 88.15 88.10 88.12 0.0K
15:55 88.13 88.16 88.13 88.15 0.0K
16:00 88.17 88.20 88.17 88.17 0.0K
16:05 88.17 88.18 88.15 88.16 0.0K
16:10 88.16 88.16 88.15 88.15 0.0K
16:15 88.15 88.15 88.14 88.14 0.0K
16:20 88.14 88.16 88.14 88.15 0.0K
16:25 88.15 88.16 88.15 88.15 0.0K
16:30 88.15 88.15 88.12 88.13 0.0K
16:35 88.13 88.14 88.12 88.12 0.0K
16:40 88.11 88.12 88.11 88.12 0.0K
16:45 88.12 88.12 88.08 88.08 0.0K
16:50 88.09 88.09 88.06 88.09 0.0K
16:55 88.09 88.10 88.08 88.08 0.0K
17:00 88.07 88.10 88.07 88.09 0.0K
17:05 88.09 88.12 88.09 88.11 0.0K
17:10 88.11 88.11 88.09 88.09 0.0K
17:15 88.09 88.09 87.96 88.05 0.0K
17:20 88.05 88.07 88.04 88.04 0.0K
17:25 88.03 88.03 87.91 88.03 0.0K
17:30 88.02 88.02 88.02 88.02 0.0K
17:35 88.00 88.00 87.96 87.97 0.0K
17:40 87.97 87.97 87.97 87.97 0.0K
17:45 87.97 87.98 87.97 87.98 0.0K
17:50 87.98 87.98 87.98 87.98 0.0K
17:55 87.98 87.98 87.98 87.98 0.0K
18:00 87.98 87.98 87.98 87.98 0.0K
18:05 87.98 87.99 87.98 87.99 0.0K
18:10 87.99 87.99 87.98 87.99 0.0K
18:15 87.99 87.99 87.98 87.99 0.0K
18:20 87.99 87.99 87.98 87.98 0.0K
18:25 87.98 87.98 87.98 87.98 0.0K
18:30 87.98 87.98 87.98 87.98 0.0K
18:35 87.98 87.98 87.98 87.98 0.0K
18:40 87.98 87.99 87.98 87.98 0.0K
18:45 87.98 87.98 87.98 87.98 0.0K
18:50 87.98 87.98 87.98 87.98 0.0K
18:55 87.98 87.99 87.98 87.99 0.0K
19:00 87.98 87.99 87.98 87.98 0.0K
19:05 87.98 87.99 87.98 87.99 0.0K
19:10 87.99 87.99 87.99 87.99 0.0K
19:15 87.99 87.99 87.99 87.99 0.0K
19:20 87.99 87.99 87.99 87.99 0.0K
19:25 87.99 87.99 87.99 87.99 0.0K
19:30 87.99 88.00 87.99 87.99 0.0K
19:35 87.99 88.00 87.99 87.99 0.0K
19:40 87.99 88.00 87.99 88.00 0.0K
19:45 88.00 88.00 87.99 88.00 0.0K
19:50 88.01 88.01 88.00 88.00 0.0K
19:55 88.00 88.00 88.00 88.00 0.0K
20:00 88.00 88.00 88.00 88.00 0.0K
20:05 88.00 88.00 88.00 88.00 0.0K
20:10 88.00 88.00 88.00 88.00 0.0K
20:15 88.00 88.00 88.00 88.00 0.0K
20:20 88.00 88.00 88.00 88.00 0.0K
20:25 88.00 88.00 88.00 88.00 0.0K
20:30 88.00 88.00 88.00 88.00 0.0K
20:35 88.00 88.01 88.00 88.01 0.0K
20:40 88.00 88.00 88.00 88.00 0.0K
20:45 88.00 88.01 88.00 88.00 0.0K
20:50 88.00 88.01 88.00 88.01 0.0K
20:55 88.00 88.01 88.00 88.00 0.0K
21:00 88.01 88.01 88.01 88.01 0.0K
21:05 88.01 88.01 88.01 88.01 0.0K
21:10 88.01 88.01 88.01 88.01 0.0K
21:15 88.00 88.01 88.00 88.01 0.0K
21:20 88.01 88.01 88.00 88.00 0.0K
21:25 88.00 88.01 88.00 88.01 0.0K
21:30 88.01 88.01 88.00 88.00 0.0K
21:35 88.00 88.01 88.00 88.01 0.0K
21:40 88.01 88.01 88.00 88.01 0.0K
21:45 88.01 88.01 88.00 88.01 0.0K
21:50 88.01 88.01 88.01 88.01 0.0K
21:55 88.01 88.01 88.01 88.01 0.0K
22:00 88.01 88.01 88.00 88.01 0.0K
22:05 88.01 88.01 88.01 88.01 0.0K
22:10 88.01 88.01 88.00 88.01 0.0K
22:15 88.01 88.01 88.00 88.01 0.0K
22:20 88.01 88.01 88.01 88.01 0.0K
22:25 88.01 88.01 88.01 88.01 0.0K
22:30 88.01 88.01 88.00 88.00 0.0K
22:35 88.00 88.01 88.00 88.01 0.0K
22:40 88.00 88.00 88.00 88.00 0.0K
22:45 88.00 88.00 87.96 87.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし