Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ ドイツ →
84.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 87.77 88.85 87.66 88.84 0.0K
09:05 88.85 88.89 88.76 88.76 0.0K
09:10 88.75 88.75 88.72 88.73 0.0K
09:15 88.73 88.74 88.71 88.71 0.0K
09:20 88.72 88.75 88.70 88.73 0.0K
09:25 88.74 88.76 88.74 88.76 0.0K
09:30 88.75 88.76 88.74 88.76 0.0K
09:35 88.76 88.76 88.74 88.75 0.0K
09:40 88.74 88.76 88.73 88.75 0.0K
09:45 88.75 88.77 88.75 88.76 0.0K
09:50 88.76 88.79 88.75 88.79 0.0K
09:55 88.79 88.82 88.78 88.82 0.0K
10:00 88.83 88.85 88.83 88.84 0.0K
10:05 88.84 88.84 88.80 88.82 0.0K
10:10 88.83 88.83 88.76 88.76 0.0K
10:15 88.76 88.76 88.74 88.74 0.0K
10:20 88.74 88.75 88.73 88.75 0.0K
10:25 88.76 88.77 88.72 88.72 0.0K
10:30 88.73 88.76 88.72 88.76 0.0K
10:35 88.76 88.78 88.76 88.78 0.0K
10:40 88.79 88.81 88.78 88.79 0.0K
10:45 88.79 88.80 88.79 88.79 0.0K
10:50 88.79 88.81 88.78 88.80 0.0K
10:55 88.82 88.84 88.82 88.84 0.0K
11:00 88.84 88.84 88.83 88.83 0.0K
11:05 88.83 88.83 88.79 88.79 0.0K
11:10 88.80 88.80 88.78 88.79 0.0K
11:15 88.79 88.79 88.77 88.77 0.0K
11:20 88.76 88.77 88.76 88.77 0.0K
11:25 88.78 88.79 88.78 88.79 0.0K
11:30 88.79 88.81 88.79 88.81 0.0K
11:35 88.81 88.82 88.80 88.81 0.0K
11:40 88.81 88.84 88.81 88.84 0.0K
11:45 88.84 88.86 88.83 88.84 0.0K
11:50 88.84 88.86 88.84 88.85 0.0K
11:55 88.85 88.86 88.84 88.84 0.0K
12:00 88.83 88.83 88.80 88.81 0.0K
12:05 88.81 88.81 88.79 88.80 0.0K
12:10 88.80 88.80 88.76 88.76 0.0K
12:15 88.76 88.81 88.76 88.81 0.0K
12:20 88.81 88.82 88.80 88.80 0.0K
12:25 88.80 88.82 88.80 88.80 0.0K
12:30 88.80 88.81 88.79 88.79 0.0K
12:35 88.80 88.82 88.80 88.81 0.0K
12:40 88.83 88.84 88.82 88.84 0.0K
12:45 88.84 88.84 88.83 88.83 0.0K
12:50 88.83 88.83 88.82 88.82 0.0K
12:55 88.81 88.82 88.79 88.79 0.0K
13:00 88.79 88.79 88.78 88.79 0.0K
13:05 88.79 88.80 88.79 88.80 0.0K
13:10 88.80 88.82 88.80 88.82 0.0K
13:15 88.81 88.82 88.80 88.80 0.0K
13:20 88.80 88.81 88.78 88.81 0.0K
13:25 88.80 88.82 88.80 88.82 0.0K
13:30 88.82 88.82 88.80 88.81 0.0K
13:35 88.81 88.82 88.81 88.81 0.0K
13:40 88.81 88.84 88.81 88.84 0.0K
13:45 88.83 88.84 88.83 88.83 0.0K
13:50 88.83 88.84 88.82 88.84 0.0K
13:55 88.85 88.85 88.84 88.85 0.0K
14:00 88.85 88.86 88.82 88.82 0.0K
14:05 88.82 88.82 88.81 88.81 0.0K
14:10 88.82 88.82 88.81 88.81 0.0K
14:15 88.82 88.82 88.81 88.82 0.0K
14:20 88.82 88.82 88.79 88.79 0.0K
14:25 88.80 88.82 88.80 88.81 0.0K
14:30 88.81 88.82 88.81 88.81 0.0K
14:35 88.82 88.82 88.80 88.82 0.0K
14:40 88.83 88.83 88.81 88.82 0.0K
14:45 88.82 88.82 88.79 88.79 0.0K
14:50 88.80 88.82 88.79 88.81 0.0K
14:55 88.82 88.82 88.80 88.81 0.0K
15:00 88.81 88.84 88.81 88.84 0.0K
15:05 88.84 88.87 88.84 88.87 0.0K
15:10 88.87 88.87 88.86 88.86 0.0K
15:15 88.86 88.86 88.82 88.84 0.0K
15:20 88.83 88.85 88.83 88.85 0.0K
15:25 88.85 88.85 88.84 88.85 0.0K
15:30 88.86 88.86 88.82 88.83 0.0K
15:35 88.83 88.84 88.82 88.83 0.0K
15:40 88.83 88.84 88.82 88.83 0.0K
15:45 88.83 88.83 88.80 88.80 0.0K
15:50 88.81 88.81 88.80 88.81 0.0K
15:55 88.83 88.84 88.82 88.84 0.0K
16:00 88.85 88.85 88.82 88.82 0.0K
16:05 88.82 88.83 88.81 88.82 0.0K
16:10 88.80 88.80 88.76 88.77 0.0K
16:15 88.77 88.78 88.76 88.78 0.0K
16:20 88.78 88.80 88.78 88.79 0.0K
16:25 88.78 88.78 88.75 88.76 0.0K
16:30 88.76 88.76 88.69 88.69 0.0K
16:35 88.69 88.69 88.64 88.64 0.0K
16:40 88.62 88.62 88.61 88.62 0.0K
16:45 88.62 88.62 88.59 88.59 0.0K
16:50 88.59 88.59 88.55 88.56 0.0K
16:55 88.55 88.58 88.55 88.58 0.0K
17:00 88.59 88.59 88.56 88.56 0.0K
17:05 88.56 88.58 88.55 88.55 0.0K
17:10 88.53 88.53 88.52 88.53 0.0K
17:15 88.53 88.55 88.53 88.54 0.0K
17:20 88.53 88.53 88.52 88.52 0.0K
17:25 88.52 88.52 88.51 88.51 0.0K
17:30 88.51 88.53 88.51 88.53 0.0K
17:35 88.53 88.57 88.53 88.57 0.0K
17:40 88.57 88.57 88.56 88.57 0.0K
17:45 88.57 88.57 88.56 88.57 0.0K
17:50 88.57 88.59 88.57 88.58 0.0K
17:55 88.58 88.58 88.58 88.58 0.0K
18:00 88.58 88.59 88.58 88.58 0.0K
18:05 88.58 88.58 88.58 88.58 0.0K
18:10 88.58 88.58 88.57 88.58 0.0K
18:15 88.58 88.58 88.58 88.58 0.0K
18:20 88.58 88.58 88.58 88.58 0.0K
18:25 88.58 88.58 88.58 88.58 0.0K
18:30 88.58 88.58 88.58 88.58 0.0K
18:35 88.58 88.59 88.58 88.59 0.0K
18:40 88.59 88.60 88.59 88.59 0.0K
18:45 88.59 88.59 88.59 88.59 0.0K
18:50 88.59 88.60 88.59 88.60 0.0K
18:55 88.60 88.60 88.60 88.60 0.0K
19:00 88.60 88.60 88.60 88.60 0.0K
19:05 88.60 88.60 88.60 88.60 0.0K
19:10 88.60 88.60 88.60 88.60 0.0K
19:15 88.60 88.60 88.60 88.60 0.0K
19:20 88.60 88.61 88.60 88.61 0.0K
19:25 88.60 88.60 88.60 88.60 0.0K
19:30 88.60 88.61 88.60 88.60 0.0K
19:35 88.61 88.61 88.60 88.61 0.0K
19:40 88.61 88.62 88.61 88.61 0.0K
19:45 88.61 88.62 88.61 88.61 0.0K
19:50 88.61 88.61 88.61 88.61 0.0K
19:55 88.61 88.61 88.60 88.60 0.0K
20:00 88.60 88.60 88.60 88.60 0.0K
20:05 88.60 88.61 88.60 88.61 0.0K
20:10 88.61 88.61 88.61 88.61 0.0K
20:15 88.61 88.61 88.60 88.60 0.0K
20:20 88.60 88.61 88.60 88.61 0.0K
20:25 88.61 88.61 88.61 88.61 0.0K
20:30 88.61 88.62 88.61 88.61 0.0K
20:35 88.61 88.62 88.61 88.62 0.0K
20:40 88.62 88.62 88.62 88.62 0.0K
20:45 88.62 88.62 88.62 88.62 0.0K
20:50 88.62 88.62 88.61 88.62 0.0K
20:55 88.62 88.62 88.61 88.62 0.0K
21:00 88.62 88.62 88.62 88.62 0.0K
21:05 88.63 88.63 88.62 88.62 0.0K
21:10 88.63 88.63 88.63 88.63 0.0K
21:15 88.63 88.63 88.63 88.63 0.0K
21:20 88.63 88.63 88.63 88.63 0.0K
21:25 88.63 88.63 88.62 88.63 0.0K
21:30 88.63 88.63 88.63 88.63 0.0K
21:35 88.63 88.63 88.62 88.63 0.0K
21:40 88.63 88.63 88.62 88.63 0.0K
21:45 88.63 88.63 88.63 88.63 0.0K
21:50 88.63 88.63 88.62 88.62 0.0K
21:55 88.63 88.63 88.62 88.62 0.0K
22:00 88.62 88.62 88.62 88.62 0.0K
22:05 88.62 88.62 88.62 88.62 0.0K
22:10 88.62 88.62 88.62 88.62 0.0K
22:15 88.62 88.62 88.61 88.61 0.0K
22:20 88.61 88.61 88.61 88.61 0.0K
22:25 88.61 88.62 88.61 88.62 0.0K
22:30 88.62 88.62 88.61 88.61 0.0K
22:35 88.61 88.61 88.61 88.61 0.0K
22:40 88.61 88.62 88.61 88.61 0.0K
22:45 88.61 88.62 88.55 88.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし