Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ ドイツ →
84.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 87.47 87.47 86.99 87.00 0.0K
09:05 87.03 87.14 87.03 87.08 0.0K
09:10 87.03 87.10 87.01 87.09 0.0K
09:15 87.10 87.11 87.01 87.05 0.0K
09:20 87.05 87.09 87.01 87.09 0.0K
09:25 87.10 87.12 87.07 87.08 0.0K
09:30 87.09 87.11 87.05 87.09 0.0K
09:35 87.08 87.12 87.06 87.12 0.0K
09:40 87.13 87.13 87.11 87.13 0.0K
09:45 87.12 87.12 87.08 87.11 0.0K
09:50 87.10 87.14 87.10 87.14 0.0K
09:55 87.13 87.16 87.12 87.15 0.0K
10:00 87.17 87.18 87.12 87.14 0.0K
10:05 87.15 87.15 87.09 87.09 0.0K
10:10 87.08 87.11 87.08 87.10 0.0K
10:15 87.10 87.10 87.08 87.09 0.0K
10:20 87.08 87.09 87.06 87.06 0.0K
10:25 87.06 87.06 87.04 87.06 0.0K
10:30 87.06 87.11 87.05 87.09 0.0K
10:35 87.09 87.15 87.07 87.13 0.0K
10:40 87.13 87.13 87.12 87.13 0.0K
10:45 87.13 87.18 87.12 87.18 0.0K
10:50 87.18 87.20 87.18 87.19 0.0K
10:55 87.18 87.19 87.16 87.18 0.0K
11:00 87.17 87.22 87.15 87.22 0.0K
11:05 87.21 87.22 87.19 87.19 0.0K
11:10 87.20 87.21 87.18 87.21 0.0K
11:15 87.22 87.25 87.22 87.25 0.0K
11:20 87.24 87.24 87.21 87.22 0.0K
11:25 87.26 87.27 87.26 87.26 0.0K
11:30 87.26 87.27 87.25 87.26 0.0K
11:35 87.26 87.26 87.23 87.23 0.0K
11:40 87.23 87.23 87.21 87.21 0.0K
11:45 87.20 87.20 87.18 87.20 0.0K
11:50 87.20 87.24 87.20 87.22 0.0K
11:55 87.22 87.25 87.22 87.25 0.0K
12:00 87.25 87.26 87.24 87.25 0.0K
12:05 87.24 87.26 87.24 87.25 0.0K
12:10 87.25 87.27 87.25 87.27 0.0K
12:15 87.26 87.30 87.26 87.30 0.0K
12:20 87.30 87.30 87.29 87.30 0.0K
12:25 87.29 87.29 87.28 87.28 0.0K
12:30 87.28 87.32 87.27 87.32 0.0K
12:35 87.32 87.32 87.29 87.30 0.0K
12:40 87.30 87.31 87.29 87.31 0.0K
12:45 87.30 87.34 87.30 87.34 0.0K
12:50 87.34 87.36 87.34 87.35 0.0K
12:55 87.35 87.36 87.34 87.35 0.0K
13:00 87.35 87.35 87.33 87.35 0.0K
13:05 87.35 87.36 87.35 87.36 0.0K
13:10 87.35 87.35 87.34 87.35 0.0K
13:15 87.35 87.35 87.34 87.34 0.0K
13:20 87.34 87.34 87.33 87.33 0.0K
13:25 87.33 87.34 87.33 87.33 0.0K
13:30 87.33 87.34 87.32 87.32 0.0K
13:35 87.32 87.34 87.32 87.34 0.0K
13:40 87.35 87.38 87.35 87.37 0.0K
13:45 87.37 87.37 87.36 87.37 0.0K
13:50 87.37 87.37 87.36 87.36 0.0K
13:55 87.36 87.37 87.34 87.34 0.0K
14:00 87.32 87.34 87.32 87.32 0.0K
14:05 87.32 87.35 87.32 87.34 0.0K
14:10 87.34 87.37 87.34 87.36 0.0K
14:15 87.36 87.40 87.36 87.40 0.0K
14:20 87.40 87.43 87.40 87.43 0.0K
14:25 87.42 87.43 87.41 87.41 0.0K
14:30 87.40 87.41 87.40 87.40 0.0K
14:35 87.40 87.41 87.36 87.36 0.0K
14:40 87.36 87.40 87.36 87.40 0.0K
14:45 87.40 87.40 87.36 87.36 0.0K
14:50 87.36 87.37 87.36 87.37 0.0K
14:55 87.36 87.37 87.34 87.34 0.0K
15:00 87.34 87.34 87.31 87.32 0.0K
15:05 87.32 87.38 87.32 87.36 0.0K
15:10 87.37 87.39 87.36 87.38 0.0K
15:15 87.37 87.37 87.30 87.30 0.0K
15:20 87.31 87.32 87.31 87.31 0.0K
15:25 87.31 87.34 87.31 87.34 0.0K
15:30 87.33 87.40 87.33 87.37 0.0K
15:35 87.38 87.39 87.36 87.36 0.0K
15:40 87.35 87.40 87.34 87.40 0.0K
15:45 87.41 87.49 87.41 87.49 0.0K
15:50 87.48 87.50 87.46 87.49 0.0K
15:55 87.49 87.49 87.45 87.48 0.0K
16:00 87.48 87.56 87.47 87.55 0.0K
16:05 87.55 87.55 87.50 87.51 0.0K
16:10 87.52 87.53 87.48 87.48 0.0K
16:15 87.48 87.55 87.47 87.55 0.0K
16:20 87.55 87.56 87.54 87.55 0.0K
16:25 87.52 87.52 87.47 87.47 0.0K
16:30 87.47 87.50 87.47 87.49 0.0K
16:35 87.49 87.51 87.49 87.50 0.0K
16:40 87.50 87.50 87.48 87.48 0.0K
16:45 87.50 87.50 87.48 87.48 0.0K
16:50 87.50 87.51 87.49 87.51 0.0K
16:55 87.51 87.52 87.50 87.52 0.0K
17:00 87.51 87.54 87.51 87.53 0.0K
17:05 87.51 87.55 87.51 87.54 0.0K
17:10 87.53 87.53 87.50 87.50 0.0K
17:15 87.52 87.53 87.51 87.53 0.0K
17:20 87.53 87.54 87.53 87.53 0.0K
17:25 87.53 87.55 87.53 87.55 0.0K
17:30 87.56 87.56 87.50 87.50 0.0K
17:35 87.51 87.51 87.48 87.49 0.0K
17:40 87.49 87.49 87.49 87.49 0.0K
17:45 87.49 87.49 87.49 87.49 0.0K
17:50 87.49 87.50 87.49 87.50 0.0K
17:55 87.50 87.50 87.49 87.49 0.0K
18:00 87.49 87.49 87.49 87.49 0.0K
18:05 87.49 87.49 87.48 87.49 0.0K
18:10 87.49 87.49 87.48 87.49 0.0K
18:15 87.49 87.49 87.48 87.49 0.0K
18:20 87.49 87.49 87.49 87.49 0.0K
18:25 87.49 87.49 87.48 87.48 0.0K
18:30 87.48 87.48 87.48 87.48 0.0K
18:35 87.48 87.48 87.48 87.48 0.0K
18:40 87.48 87.48 87.48 87.48 0.0K
18:45 87.48 87.48 87.48 87.48 0.0K
18:50 87.48 87.48 87.48 87.48 0.0K
18:55 87.48 87.48 87.48 87.48 0.0K
19:00 87.48 87.49 87.48 87.49 0.0K
19:05 87.49 87.49 87.49 87.49 0.0K
19:10 87.49 87.49 87.49 87.49 0.0K
19:15 87.49 87.49 87.48 87.49 0.0K
19:20 87.49 87.49 87.49 87.49 0.0K
19:25 87.49 87.49 87.48 87.49 0.0K
19:30 87.49 87.49 87.49 87.49 0.0K
19:35 87.48 87.49 87.48 87.49 0.0K
19:40 87.49 87.49 87.48 87.48 0.0K
19:45 87.48 87.49 87.48 87.48 0.0K
19:50 87.48 87.48 87.48 87.48 0.0K
19:55 87.47 87.48 87.47 87.47 0.0K
20:00 87.48 87.48 87.47 87.48 0.0K
20:05 87.48 87.49 87.48 87.48 0.0K
20:10 87.48 87.48 87.48 87.48 0.0K
20:15 87.48 87.48 87.48 87.48 0.0K
20:20 87.48 87.49 87.48 87.48 0.0K
20:25 87.48 87.48 87.48 87.48 0.0K
20:30 87.48 87.48 87.48 87.48 0.0K
20:35 87.48 87.48 87.48 87.48 0.0K
20:40 87.48 87.48 87.48 87.48 0.0K
20:45 87.48 87.48 87.48 87.48 0.0K
20:50 87.48 87.48 87.48 87.48 0.0K
20:55 87.48 87.49 87.48 87.49 0.0K
21:00 87.49 87.49 87.49 87.49 0.0K
21:05 87.49 87.50 87.49 87.50 0.0K
21:10 87.49 87.50 87.49 87.50 0.0K
21:15 87.50 87.50 87.49 87.50 0.0K
21:20 87.50 87.50 87.50 87.50 0.0K
21:25 87.50 87.50 87.50 87.50 0.0K
21:30 87.50 87.50 87.49 87.50 0.0K
21:35 87.50 87.50 87.49 87.49 0.0K
21:40 87.49 87.49 87.49 87.49 0.0K
21:45 87.49 87.49 87.49 87.49 0.0K
21:50 87.49 87.50 87.49 87.49 0.0K
21:55 87.50 87.50 87.49 87.50 0.0K
22:00 87.49 87.50 87.49 87.50 0.0K
22:05 87.50 87.50 87.50 87.50 0.0K
22:10 87.50 87.50 87.50 87.50 0.0K
22:15 87.50 87.50 87.50 87.50 0.0K
22:20 87.50 87.50 87.50 87.50 0.0K
22:25 87.50 87.50 87.50 87.50 0.0K
22:30 87.50 87.50 87.50 87.50 0.0K
22:35 87.50 87.50 87.49 87.50 0.0K
22:40 87.50 87.50 87.50 87.50 0.0K
22:45 87.50 87.50 87.48 87.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし