Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ ドイツ →
85.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 85.02 85.21 85.02 85.13 0.0K
09:05 85.12 85.15 85.07 85.09 0.0K
09:10 85.07 85.11 85.04 85.06 0.0K
09:15 85.07 85.09 85.06 85.08 0.0K
09:20 85.08 85.09 85.05 85.05 0.0K
09:25 85.02 85.07 85.02 85.07 0.0K
09:30 85.07 85.11 85.05 85.05 0.0K
09:35 85.05 85.05 84.98 85.00 0.0K
09:40 85.02 85.04 85.02 85.03 0.0K
09:45 85.04 85.04 84.96 84.98 0.0K
09:50 84.97 84.97 84.91 84.91 0.0K
09:55 84.92 84.94 84.91 84.94 0.0K
10:00 84.94 84.94 84.88 84.91 0.0K
10:05 84.91 84.91 84.81 84.82 0.0K
10:10 84.84 84.89 84.84 84.89 0.0K
10:15 84.89 84.99 84.89 84.99 0.0K
10:20 85.00 85.05 84.99 85.05 0.0K
10:25 85.06 85.10 85.06 85.09 0.0K
10:30 85.10 85.11 85.07 85.07 0.0K
10:35 85.07 85.10 85.07 85.10 0.0K
10:40 85.13 85.15 85.12 85.12 0.0K
10:45 85.12 85.12 85.09 85.11 0.0K
10:50 85.13 85.14 85.11 85.13 0.0K
10:55 85.13 85.15 85.13 85.14 0.0K
11:00 85.15 85.15 85.11 85.15 0.0K
11:05 85.15 85.17 85.12 85.17 0.0K
11:10 85.17 85.17 85.14 85.14 0.0K
11:15 85.14 85.18 85.14 85.17 0.0K
11:20 85.18 85.19 85.17 85.19 0.0K
11:25 85.21 85.25 85.21 85.25 0.0K
11:30 85.25 85.25 85.22 85.22 0.0K
11:35 85.22 85.24 85.21 85.24 0.0K
11:40 85.23 85.23 85.22 85.23 0.0K
11:45 85.23 85.26 85.23 85.24 0.0K
11:50 85.24 85.28 85.24 85.26 0.0K
11:55 85.25 85.26 85.25 85.26 0.0K
12:00 85.29 85.32 85.28 85.30 0.0K
12:05 85.31 85.33 85.31 85.31 0.0K
12:10 85.30 85.31 85.30 85.30 0.0K
12:15 85.30 85.30 85.29 85.29 0.0K
12:20 85.29 85.33 85.29 85.32 0.0K
12:25 85.31 85.32 85.30 85.30 0.0K
12:30 85.30 85.31 85.29 85.30 0.0K
12:35 85.29 85.29 85.28 85.28 0.0K
12:40 85.26 85.26 85.24 85.25 0.0K
12:45 85.24 85.25 85.23 85.25 0.0K
12:50 85.25 85.26 85.25 85.25 0.0K
12:55 85.26 85.26 85.24 85.25 0.0K
13:00 85.25 85.26 85.24 85.25 0.0K
13:05 85.25 85.25 85.23 85.24 0.0K
13:10 85.24 85.28 85.24 85.28 0.0K
13:15 85.27 85.30 85.27 85.30 0.0K
13:20 85.30 85.30 85.28 85.29 0.0K
13:25 85.31 85.32 85.30 85.32 0.0K
13:30 85.31 85.34 85.30 85.34 0.0K
13:35 85.34 85.35 85.32 85.34 0.0K
13:40 85.34 85.34 85.33 85.34 0.0K
13:45 85.35 85.36 85.31 85.33 0.0K
13:50 85.33 85.37 85.33 85.37 0.0K
13:55 85.38 85.40 85.38 85.40 0.0K
14:00 85.40 85.42 85.39 85.39 0.0K
14:05 85.39 85.39 85.37 85.38 0.0K
14:10 85.38 85.40 85.38 85.40 0.0K
14:15 85.40 85.41 85.31 85.31 0.0K
14:20 85.31 85.33 85.30 85.32 0.0K
14:25 85.30 85.31 85.30 85.31 0.0K
14:30 85.31 85.34 85.29 85.33 0.0K
14:35 85.33 85.35 85.33 85.34 0.0K
14:40 85.35 85.35 85.33 85.33 0.0K
14:45 85.33 85.39 85.33 85.39 0.0K
14:50 85.39 85.41 85.39 85.39 0.0K
14:55 85.36 85.37 85.35 85.35 0.0K
15:00 85.35 85.35 85.31 85.32 0.0K
15:05 85.31 85.32 85.30 85.31 0.0K
15:10 85.32 85.33 85.30 85.30 0.0K
15:15 85.30 85.31 85.29 85.31 0.0K
15:20 85.30 85.33 85.30 85.32 0.0K
15:25 85.32 85.32 85.30 85.32 0.0K
15:30 85.32 85.37 85.31 85.37 0.0K
15:35 85.37 85.37 85.34 85.34 0.0K
15:40 85.34 85.34 85.30 85.30 0.0K
15:45 85.29 85.33 85.29 85.32 0.0K
15:50 85.32 85.33 85.30 85.30 0.0K
15:55 85.29 85.29 85.27 85.28 0.0K
16:00 85.23 85.34 85.22 85.34 0.0K
16:05 85.34 85.34 85.26 85.26 0.0K
16:10 85.28 85.28 85.25 85.25 0.0K
16:15 85.25 85.27 85.24 85.25 0.0K
16:20 85.25 85.25 85.22 85.22 0.0K
16:25 85.25 85.26 85.23 85.26 0.0K
16:30 85.27 85.27 85.23 85.25 0.0K
16:35 85.25 85.27 85.25 85.27 0.0K
16:40 85.28 85.28 85.22 85.22 0.0K
16:45 85.22 85.22 85.17 85.18 0.0K
16:50 85.18 85.20 85.18 85.19 0.0K
16:55 85.21 85.24 85.21 85.24 0.0K
17:00 85.23 85.25 85.22 85.25 0.0K
17:05 85.26 85.26 85.23 85.23 0.0K
17:10 85.22 85.27 85.22 85.27 0.0K
17:15 85.25 85.27 85.24 85.27 0.0K
17:20 85.26 85.28 85.25 85.28 0.0K
17:25 85.28 85.30 85.28 85.28 0.0K
17:30 85.28 85.28 85.28 85.28 0.0K
17:35 85.30 85.39 85.30 85.39 0.0K
17:40 85.39 85.39 85.39 85.39 0.0K
17:45 85.39 85.39 85.39 85.39 0.0K
17:50 85.39 85.39 85.39 85.39 0.0K
17:55 85.39 85.39 85.39 85.39 0.0K
18:00 85.40 85.40 85.39 85.40 0.0K
18:05 85.40 85.40 85.39 85.39 0.0K
18:10 85.39 85.40 85.39 85.39 0.0K
18:15 85.39 85.40 85.39 85.40 0.0K
18:20 85.40 85.40 85.40 85.40 0.0K
18:25 85.40 85.40 85.40 85.40 0.0K
18:30 85.40 85.40 85.40 85.40 0.0K
18:35 85.40 85.40 85.39 85.39 0.0K
18:40 85.39 85.39 85.39 85.39 0.0K
18:45 85.39 85.39 85.39 85.39 0.0K
18:50 85.39 85.39 85.39 85.39 0.0K
18:55 85.39 85.39 85.39 85.39 0.0K
19:00 85.39 85.40 85.39 85.40 0.0K
19:05 85.40 85.40 85.40 85.40 0.0K
19:10 85.40 85.40 85.40 85.40 0.0K
19:15 85.40 85.40 85.40 85.40 0.0K
19:20 85.40 85.40 85.40 85.40 0.0K
19:25 85.40 85.40 85.40 85.40 0.0K
19:30 85.40 85.40 85.40 85.40 0.0K
19:35 85.40 85.40 85.40 85.40 0.0K
19:40 85.40 85.40 85.40 85.40 0.0K
19:45 85.40 85.40 85.39 85.40 0.0K
19:50 85.39 85.40 85.39 85.40 0.0K
19:55 85.39 85.39 85.39 85.39 0.0K
20:00 85.39 85.39 85.39 85.39 0.0K
20:05 85.39 85.39 85.39 85.39 0.0K
20:10 85.39 85.39 85.39 85.39 0.0K
20:15 85.39 85.39 85.39 85.39 0.0K
20:20 85.39 85.39 85.39 85.39 0.0K
20:25 85.39 85.39 85.39 85.39 0.0K
20:30 85.39 85.39 85.39 85.39 0.0K
20:35 85.39 85.39 85.39 85.39 0.0K
20:40 85.39 85.39 85.39 85.39 0.0K
20:45 85.39 85.39 85.39 85.39 0.0K
20:50 85.39 85.39 85.39 85.39 0.0K
20:55 85.39 85.39 85.39 85.39 0.0K
21:00 85.39 85.39 85.39 85.39 0.0K
21:05 85.39 85.39 85.39 85.39 0.0K
21:10 85.39 85.39 85.39 85.39 0.0K
21:15 85.39 85.39 85.39 85.39 0.0K
21:20 85.39 85.39 85.39 85.39 0.0K
21:25 85.39 85.39 85.39 85.39 0.0K
21:30 85.39 85.39 85.39 85.39 0.0K
21:35 85.39 85.39 85.39 85.39 0.0K
21:40 85.39 85.39 85.39 85.39 0.0K
21:45 85.39 85.39 85.39 85.39 0.0K
21:50 85.39 85.39 85.39 85.39 0.0K
21:55 85.39 85.39 85.39 85.39 0.0K
22:00 85.39 85.39 85.39 85.39 0.0K
22:05 85.39 85.39 85.39 85.39 0.0K
22:10 85.39 85.39 85.39 85.39 0.0K
22:15 85.39 85.39 85.39 85.39 0.0K
22:20 85.39 85.39 85.39 85.39 0.0K
22:25 85.39 85.39 85.39 85.39 0.0K
22:30 85.39 85.39 85.39 85.39 0.0K
22:35 85.39 85.39 85.39 85.39 0.0K
22:40 85.39 85.39 85.39 85.39 0.0K
22:45 85.39 85.39 85.39 85.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし