Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ ドイツ →
85.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 84.07 84.44 84.07 84.42 0.0K
09:05 84.42 84.47 84.41 84.44 0.0K
09:10 84.44 84.54 84.42 84.54 0.0K
09:15 84.54 84.55 84.51 84.53 0.0K
09:20 84.55 84.58 84.52 84.56 0.0K
09:25 84.56 84.60 84.56 84.60 0.0K
09:30 84.59 84.66 84.59 84.66 0.0K
09:35 84.65 84.75 84.63 84.75 0.0K
09:40 84.77 84.83 84.74 84.80 0.0K
09:45 84.81 84.90 84.81 84.90 0.0K
09:50 84.91 84.93 84.86 84.93 0.0K
09:55 84.96 84.96 84.90 84.92 0.0K
10:00 84.92 84.93 84.85 84.85 0.0K
10:05 84.84 84.84 84.77 84.79 0.0K
10:10 84.81 84.86 84.81 84.85 0.0K
10:15 84.86 84.89 84.83 84.86 0.0K
10:20 84.85 84.85 84.82 84.82 0.0K
10:25 84.83 84.86 84.81 84.83 0.0K
10:30 84.83 84.83 84.77 84.79 0.0K
10:35 84.79 84.81 84.78 84.78 0.0K
10:40 84.78 84.79 84.77 84.79 0.0K
10:45 84.80 84.80 84.77 84.78 0.0K
10:50 84.79 84.79 84.78 84.79 0.0K
10:55 84.79 84.82 84.79 84.82 0.0K
11:00 84.81 84.84 84.81 84.83 0.0K
11:05 84.83 84.84 84.82 84.83 0.0K
11:10 84.82 84.82 84.78 84.78 0.0K
11:15 84.79 84.81 84.79 84.81 0.0K
11:20 84.82 84.84 84.82 84.84 0.0K
11:25 84.86 84.86 84.83 84.83 0.0K
11:30 84.84 84.87 84.84 84.86 0.0K
11:35 84.86 84.88 84.86 84.86 0.0K
11:40 84.88 84.88 84.84 84.84 0.0K
11:45 84.85 84.87 84.81 84.82 0.0K
11:50 84.81 84.81 84.78 84.78 0.0K
11:55 84.80 84.80 84.73 84.73 0.0K
12:00 84.73 84.77 84.73 84.77 0.0K
12:05 84.77 84.79 84.76 84.77 0.0K
12:10 84.77 84.78 84.76 84.76 0.0K
12:15 84.76 84.77 84.73 84.73 0.0K
12:20 84.73 84.74 84.70 84.70 0.0K
12:25 84.69 84.70 84.68 84.69 0.0K
12:30 84.70 84.75 84.70 84.74 0.0K
12:35 84.73 84.75 84.71 84.72 0.0K
12:40 84.72 84.74 84.72 84.74 0.0K
12:45 84.72 84.73 84.71 84.73 0.0K
12:50 84.74 84.75 84.71 84.72 0.0K
12:55 84.72 84.72 84.71 84.72 0.0K
13:00 84.74 84.76 84.73 84.76 0.0K
13:05 84.76 84.76 84.74 84.76 0.0K
13:10 84.79 84.81 84.78 84.78 0.0K
13:15 84.78 84.83 84.78 84.83 0.0K
13:20 84.83 84.83 84.82 84.83 0.0K
13:25 84.83 84.84 84.80 84.81 0.0K
13:30 84.80 84.82 84.80 84.82 0.0K
13:35 84.82 84.82 84.81 84.81 0.0K
13:40 84.82 84.84 84.82 84.83 0.0K
13:45 84.82 84.83 84.82 84.82 0.0K
13:50 84.82 84.84 84.82 84.84 0.0K
13:55 84.84 84.87 84.82 84.87 0.0K
14:00 84.88 84.90 84.88 84.89 0.0K
14:05 84.89 84.92 84.89 84.91 0.0K
14:10 84.91 84.92 84.91 84.92 0.0K
14:15 84.92 84.93 84.90 84.90 0.0K
14:20 84.91 84.91 84.88 84.89 0.0K
14:25 84.90 84.92 84.90 84.92 0.0K
14:30 84.91 84.91 84.90 84.90 0.0K
14:35 84.91 84.96 84.91 84.96 0.0K
14:40 84.97 84.97 84.95 84.95 0.0K
14:45 84.95 84.99 84.95 84.99 0.0K
14:50 84.99 84.99 84.95 84.95 0.0K
14:55 84.95 84.95 84.92 84.93 0.0K
15:00 84.93 84.95 84.92 84.92 0.0K
15:05 84.92 84.92 84.90 84.91 0.0K
15:10 84.91 84.91 84.86 84.86 0.0K
15:15 84.86 84.88 84.86 84.88 0.0K
15:20 84.87 84.89 84.86 84.89 0.0K
15:25 84.92 84.92 84.91 84.92 0.0K
15:30 84.91 84.94 84.90 84.93 0.0K
15:35 84.93 84.93 84.91 84.92 0.0K
15:40 84.92 84.93 84.91 84.93 0.0K
15:45 84.92 84.94 84.89 84.92 0.0K
15:50 84.93 84.96 84.92 84.96 0.0K
15:55 84.96 84.98 84.96 84.98 0.0K
16:00 84.97 85.00 84.96 84.99 0.0K
16:05 85.00 85.01 84.95 84.95 0.0K
16:10 84.93 84.93 84.88 84.90 0.0K
16:15 84.90 84.95 84.90 84.95 0.0K
16:20 84.96 84.96 84.92 84.93 0.0K
16:25 84.94 84.95 84.94 84.95 0.0K
16:30 84.96 85.00 84.96 85.00 0.0K
16:35 85.00 85.01 84.98 85.01 0.0K
16:40 85.01 85.02 84.95 84.96 0.0K
16:45 84.97 84.97 84.95 84.96 0.0K
16:50 84.94 84.96 84.87 84.87 0.0K
16:55 84.87 84.91 84.86 84.91 0.0K
17:00 84.93 84.93 84.91 84.93 0.0K
17:05 84.93 84.94 84.91 84.91 0.0K
17:10 84.93 84.95 84.93 84.94 0.0K
17:15 84.93 84.95 84.93 84.94 0.0K
17:20 84.94 84.95 84.88 84.88 0.0K
17:25 84.89 84.91 84.88 84.89 0.0K
17:30 84.89 84.90 84.89 84.90 0.0K
17:35 84.90 84.92 84.89 84.91 0.0K
17:40 84.91 84.92 84.91 84.92 0.0K
17:45 84.92 84.92 84.91 84.92 0.0K
17:50 84.92 84.92 84.92 84.92 0.0K
17:55 84.92 84.92 84.92 84.92 0.0K
18:00 84.92 84.92 84.92 84.92 0.0K
18:05 84.92 84.92 84.92 84.92 0.0K
18:10 84.92 84.92 84.92 84.92 0.0K
18:15 84.92 84.92 84.92 84.92 0.0K
18:20 84.92 84.92 84.92 84.92 0.0K
18:25 84.92 84.92 84.92 84.92 0.0K
18:30 84.92 84.92 84.92 84.92 0.0K
18:35 84.92 84.92 84.92 84.92 0.0K
18:40 84.92 84.92 84.92 84.92 0.0K
18:45 84.92 84.92 84.91 84.91 0.0K
18:50 84.91 84.91 84.91 84.91 0.0K
18:55 84.91 84.91 84.91 84.91 0.0K
19:00 84.91 84.91 84.91 84.91 0.0K
19:05 84.91 84.91 84.91 84.91 0.0K
19:10 84.91 84.91 84.91 84.91 0.0K
19:15 84.91 84.91 84.91 84.91 0.0K
19:20 84.91 84.91 84.91 84.91 0.0K
19:25 84.91 84.91 84.91 84.91 0.0K
19:30 84.91 84.91 84.91 84.91 0.0K
19:35 84.91 84.91 84.91 84.91 0.0K
19:40 84.91 84.91 84.91 84.91 0.0K
19:45 84.91 84.91 84.90 84.91 0.0K
19:50 84.91 84.91 84.90 84.90 0.0K
19:55 84.90 84.91 84.90 84.90 0.0K
20:00 84.90 84.90 84.90 84.90 0.0K
20:05 84.90 84.90 84.90 84.90 0.0K
20:10 84.90 84.90 84.90 84.90 0.0K
20:15 84.90 84.90 84.90 84.90 0.0K
20:20 84.90 84.90 84.90 84.90 0.0K
20:25 84.90 84.90 84.90 84.90 0.0K
20:30 84.90 84.90 84.90 84.90 0.0K
20:35 84.90 84.90 84.90 84.90 0.0K
20:40 84.90 84.90 84.90 84.90 0.0K
20:45 84.90 84.90 84.90 84.90 0.0K
20:50 84.90 84.91 84.90 84.91 0.0K
20:55 84.91 84.91 84.90 84.91 0.0K
21:00 84.91 84.91 84.91 84.91 0.0K
21:05 84.91 84.91 84.90 84.90 0.0K
21:10 84.90 84.91 84.90 84.91 0.0K
21:15 84.90 84.91 84.90 84.90 0.0K
21:20 84.90 84.91 84.90 84.91 0.0K
21:25 84.91 84.91 84.90 84.91 0.0K
21:30 84.90 84.90 84.90 84.90 0.0K
21:35 84.90 84.91 84.90 84.91 0.0K
21:40 84.91 84.91 84.91 84.91 0.0K
21:45 84.91 84.91 84.91 84.91 0.0K
21:50 84.91 84.91 84.90 84.91 0.0K
21:55 84.91 84.91 84.90 84.91 0.0K
22:00 84.91 84.91 84.90 84.91 0.0K
22:05 84.91 84.91 84.91 84.91 0.0K
22:10 84.91 84.91 84.91 84.91 0.0K
22:15 84.91 84.91 84.91 84.91 0.0K
22:20 84.91 84.91 84.91 84.91 0.0K
22:25 84.91 84.91 84.91 84.91 0.0K
22:30 84.91 84.91 84.91 84.91 0.0K
22:35 84.91 84.91 84.91 84.91 0.0K
22:40 84.91 84.91 84.91 84.91 0.0K
22:45 84.91 84.93 84.91 84.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし