Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ ドイツ →
85.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 85.09 85.09 84.15 84.17 0.0K
09:05 84.13 84.26 84.13 84.25 0.0K
09:10 84.28 84.40 84.28 84.38 0.0K
09:15 84.38 84.38 84.24 84.24 0.0K
09:20 84.24 84.30 84.18 84.30 0.0K
09:25 84.29 84.32 84.27 84.32 0.0K
09:30 84.30 84.39 84.30 84.35 0.0K
09:35 84.37 84.38 84.30 84.32 0.0K
09:40 84.33 84.33 84.25 84.26 0.0K
09:45 84.27 84.33 84.27 84.29 0.0K
09:50 84.29 84.29 84.23 84.28 0.0K
09:55 84.30 84.33 84.30 84.31 0.0K
10:00 84.30 84.38 84.25 84.38 0.0K
10:05 84.38 84.45 84.36 84.39 0.0K
10:10 84.38 84.43 84.38 84.40 0.0K
10:15 84.42 84.51 84.42 84.51 0.0K
10:20 84.51 84.51 84.45 84.47 0.0K
10:25 84.43 84.45 84.41 84.43 0.0K
10:30 84.43 84.45 84.41 84.44 0.0K
10:35 84.45 84.45 84.36 84.36 0.0K
10:40 84.40 84.42 84.35 84.39 0.0K
10:45 84.37 84.39 84.33 84.34 0.0K
10:50 84.34 84.36 84.34 84.35 0.0K
10:55 84.35 84.36 84.31 84.31 0.0K
11:00 84.29 84.31 84.24 84.31 0.0K
11:05 84.32 84.39 84.32 84.35 0.0K
11:10 84.37 84.38 84.35 84.38 0.0K
11:15 84.35 84.36 84.30 84.34 0.0K
11:20 84.34 84.34 84.29 84.34 0.0K
11:25 84.34 84.41 84.34 84.41 0.0K
11:30 84.41 84.41 84.37 84.40 0.0K
11:35 84.40 84.40 84.34 84.39 0.0K
11:40 84.38 84.40 84.36 84.40 0.0K
11:45 84.40 84.47 84.40 84.45 0.0K
11:50 84.44 84.44 84.37 84.40 0.0K
11:55 84.39 84.40 84.37 84.37 0.0K
12:00 84.36 84.36 84.27 84.27 0.0K
12:05 84.27 84.27 84.25 84.27 0.0K
12:10 84.29 84.30 84.28 84.29 0.0K
12:15 84.27 84.29 84.27 84.28 0.0K
12:20 84.29 84.29 84.25 84.26 0.0K
12:25 84.28 84.29 84.27 84.27 0.0K
12:30 84.28 84.31 84.28 84.29 0.0K
12:35 84.28 84.28 84.20 84.22 0.0K
12:40 84.18 84.18 84.14 84.14 0.0K
12:45 84.14 84.14 84.07 84.07 0.0K
12:50 84.07 84.08 84.03 84.08 0.0K
12:55 84.08 84.10 84.08 84.10 0.0K
13:00 84.11 84.13 84.11 84.12 0.0K
13:05 84.11 84.15 84.11 84.14 0.0K
13:10 84.17 84.20 84.17 84.20 0.0K
13:15 84.19 84.24 84.18 84.24 0.0K
13:20 84.23 84.26 84.23 84.23 0.0K
13:25 84.24 84.26 84.23 84.25 0.0K
13:30 84.24 84.25 84.21 84.21 0.0K
13:35 84.20 84.21 84.17 84.18 0.0K
13:40 84.17 84.18 84.17 84.18 0.0K
13:45 84.18 84.21 84.17 84.21 0.0K
13:50 84.19 84.19 84.15 84.16 0.0K
13:55 84.18 84.21 84.17 84.21 0.0K
14:00 84.21 84.21 84.13 84.15 0.0K
14:05 84.15 84.15 84.11 84.13 0.0K
14:10 84.13 84.17 84.13 84.15 0.0K
14:15 84.15 84.15 84.11 84.12 0.0K
14:20 84.13 84.14 84.12 84.14 0.0K
14:25 84.14 84.14 84.11 84.12 0.0K
14:30 84.04 84.17 84.04 84.12 0.0K
14:35 84.12 84.25 84.12 84.24 0.0K
14:40 84.26 84.36 84.26 84.36 0.0K
14:45 84.35 84.35 84.29 84.30 0.0K
14:50 84.32 84.34 84.28 84.30 0.0K
14:55 84.29 84.29 84.24 84.24 0.0K
15:00 84.25 84.25 84.20 84.20 0.0K
15:05 84.21 84.21 84.17 84.20 0.0K
15:10 84.19 84.24 84.11 84.11 0.0K
15:15 84.12 84.15 84.12 84.14 0.0K
15:20 84.14 84.14 84.09 84.09 0.0K
15:25 84.09 84.10 84.04 84.05 0.0K
15:30 84.05 84.06 83.97 83.99 0.0K
15:35 84.00 84.02 83.98 84.00 0.0K
15:40 83.98 84.03 83.94 83.94 0.0K
15:45 83.96 83.96 83.86 83.86 0.0K
15:50 83.86 83.91 83.84 83.85 0.0K
15:55 83.86 83.86 83.79 83.79 0.0K
16:00 83.75 83.90 83.73 83.90 0.0K
16:05 83.91 83.91 83.77 83.81 0.0K
16:10 83.83 83.87 83.82 83.87 0.0K
16:15 83.87 84.06 83.87 84.06 0.0K
16:20 84.04 84.04 83.97 83.98 0.0K
16:25 84.00 84.03 83.98 83.98 0.0K
16:30 83.96 83.98 83.94 83.94 0.0K
16:35 83.95 83.99 83.92 83.92 0.0K
16:40 83.92 83.96 83.92 83.95 0.0K
16:45 83.96 84.04 83.96 83.99 0.0K
16:50 84.00 84.05 83.97 84.04 0.0K
16:55 84.04 84.04 84.00 84.02 0.0K
17:00 84.00 84.03 83.99 84.03 0.0K
17:05 84.02 84.08 84.02 84.08 0.0K
17:10 84.05 84.09 84.05 84.09 0.0K
17:15 84.07 84.07 83.99 83.99 0.0K
17:20 83.99 84.00 83.98 83.98 0.0K
17:25 83.99 84.00 83.98 83.99 0.0K
17:30 83.99 83.99 83.99 83.99 0.0K
17:35 84.02 84.04 84.02 84.04 0.0K
17:40 84.04 84.04 84.04 84.04 0.0K
17:45 84.04 84.04 84.04 84.04 0.0K
17:50 84.04 84.04 84.04 84.04 0.0K
17:55 84.04 84.04 84.04 84.04 0.0K
18:00 84.04 84.04 84.04 84.04 0.0K
18:05 84.04 84.04 84.03 84.03 0.0K
18:10 84.03 84.03 84.03 84.03 0.0K
18:15 84.03 84.03 84.03 84.03 0.0K
18:20 84.03 84.04 84.03 84.04 0.0K
18:25 84.04 84.04 84.03 84.04 0.0K
18:30 84.04 84.04 84.04 84.04 0.0K
18:35 84.04 84.04 84.04 84.04 0.0K
18:40 84.04 84.04 84.04 84.04 0.0K
18:45 84.04 84.04 84.04 84.04 0.0K
18:50 84.04 84.04 84.04 84.04 0.0K
18:55 84.04 84.04 84.04 84.04 0.0K
19:00 84.04 84.04 84.04 84.04 0.0K
19:05 84.04 84.04 84.03 84.03 0.0K
19:10 84.04 84.04 84.03 84.03 0.0K
19:15 84.03 84.04 84.03 84.03 0.0K
19:20 84.03 84.03 84.03 84.03 0.0K
19:25 84.03 84.03 84.03 84.03 0.0K
19:30 84.03 84.04 84.03 84.04 0.0K
19:35 84.04 84.04 84.04 84.04 0.0K
19:40 84.04 84.04 84.03 84.04 0.0K
19:45 84.04 84.04 84.03 84.04 0.0K
19:50 84.04 84.04 84.04 84.04 0.0K
19:55 84.04 84.04 84.04 84.04 0.0K
20:00 84.04 84.04 84.04 84.04 0.0K
20:05 84.04 84.04 84.04 84.04 0.0K
20:10 84.03 84.04 84.03 84.03 0.0K
20:15 84.03 84.03 84.03 84.03 0.0K
20:20 84.03 84.03 84.03 84.03 0.0K
20:25 84.03 84.03 84.03 84.03 0.0K
20:30 84.03 84.03 84.03 84.03 0.0K
20:35 84.03 84.04 84.03 84.04 0.0K
20:40 84.04 84.04 84.04 84.04 0.0K
20:45 84.04 84.04 84.04 84.04 0.0K
20:50 84.04 84.04 84.03 84.04 0.0K
20:55 84.04 84.04 84.04 84.04 0.0K
21:00 84.04 84.04 84.03 84.03 0.0K
21:05 84.03 84.03 84.03 84.03 0.0K
21:10 84.03 84.03 84.02 84.02 0.0K
21:15 84.03 84.03 84.02 84.03 0.0K
21:20 84.03 84.03 84.03 84.03 0.0K
21:25 84.03 84.03 84.02 84.02 0.0K
21:30 84.02 84.02 84.02 84.02 0.0K
21:35 84.02 84.02 84.02 84.02 0.0K
21:40 84.02 84.02 84.02 84.02 0.0K
21:45 84.02 84.02 84.02 84.02 0.0K
21:50 84.02 84.02 84.02 84.02 0.0K
21:55 84.02 84.02 84.02 84.02 0.0K
22:00 84.02 84.02 84.02 84.02 0.0K
22:05 84.02 84.02 84.02 84.02 0.0K
22:10 84.02 84.02 84.02 84.02 0.0K
22:15 84.02 84.02 84.01 84.01 0.0K
22:20 84.02 84.02 84.01 84.01 0.0K
22:25 84.01 84.01 84.01 84.01 0.0K
22:30 84.01 84.02 84.01 84.02 0.0K
22:35 84.02 84.02 84.01 84.02 0.0K
22:40 84.02 84.02 84.01 84.01 0.0K
22:45 84.01 84.04 84.01 84.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし