Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ ドイツ →
85.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 85.13 85.13 84.97 85.02 0.0K
09:05 85.02 85.10 85.02 85.05 0.0K
09:10 85.08 85.10 85.05 85.05 0.0K
09:15 85.06 85.13 85.06 85.13 0.0K
09:20 85.13 85.13 85.08 85.08 0.0K
09:25 85.08 85.18 85.08 85.17 0.0K
09:30 85.17 85.17 85.13 85.15 0.0K
09:35 85.16 85.24 85.16 85.23 0.0K
09:40 85.22 85.23 85.21 85.23 0.0K
09:45 85.23 85.28 85.23 85.28 0.0K
09:50 85.27 85.32 85.26 85.32 0.0K
09:55 85.29 85.29 85.25 85.26 0.0K
10:00 85.25 85.25 85.16 85.17 0.0K
10:05 85.16 85.25 85.16 85.25 0.0K
10:10 85.25 85.26 85.22 85.22 0.0K
10:15 85.22 85.26 85.22 85.25 0.0K
10:20 85.25 85.25 85.22 85.23 0.0K
10:25 85.22 85.25 85.21 85.25 0.0K
10:30 85.25 85.25 85.21 85.21 0.0K
10:35 85.21 85.21 85.17 85.20 0.0K
10:40 85.20 85.21 85.19 85.19 0.0K
10:45 85.18 85.23 85.18 85.23 0.0K
10:50 85.24 85.27 85.22 85.27 0.0K
10:55 85.26 85.26 85.23 85.23 0.0K
11:00 85.24 85.25 85.22 85.23 0.0K
11:05 85.23 85.26 85.23 85.23 0.0K
11:10 85.24 85.24 85.23 85.23 0.0K
11:15 85.23 85.25 85.21 85.21 0.0K
11:20 85.21 85.22 85.19 85.19 0.0K
11:25 85.22 85.22 85.19 85.20 0.0K
11:30 85.19 85.21 85.17 85.17 0.0K
11:35 85.15 85.20 85.14 85.20 0.0K
11:40 85.23 85.27 85.23 85.27 0.0K
11:45 85.26 85.26 85.21 85.22 0.0K
11:50 85.22 85.24 85.22 85.23 0.0K
11:55 85.24 85.26 85.24 85.26 0.0K
12:00 85.26 85.29 85.26 85.29 0.0K
12:05 85.29 85.34 85.29 85.34 0.0K
12:10 85.35 85.37 85.35 85.37 0.0K
12:15 85.36 85.38 85.35 85.38 0.0K
12:20 85.38 85.40 85.34 85.34 0.0K
12:25 85.35 85.37 85.34 85.37 0.0K
12:30 85.37 85.43 85.37 85.42 0.0K
12:35 85.41 85.45 85.41 85.45 0.0K
12:40 85.44 85.46 85.44 85.46 0.0K
12:45 85.44 85.45 85.43 85.44 0.0K
12:50 85.44 85.46 85.43 85.46 0.0K
12:55 85.48 85.49 85.45 85.45 0.0K
13:00 85.46 85.47 85.43 85.45 0.0K
13:05 85.44 85.46 85.44 85.46 0.0K
13:10 85.48 85.51 85.48 85.51 0.0K
13:15 85.50 85.55 85.50 85.52 0.0K
13:20 85.52 85.52 85.50 85.51 0.0K
13:25 85.52 85.54 85.50 85.51 0.0K
13:30 85.51 85.51 85.48 85.49 0.0K
13:35 85.48 85.49 85.46 85.47 0.0K
13:40 85.47 85.56 85.44 85.56 0.0K
13:45 85.57 85.57 85.53 85.53 0.0K
13:50 85.54 85.60 85.53 85.60 0.0K
13:55 85.59 85.59 85.55 85.56 0.0K
14:00 85.56 85.59 85.56 85.59 0.0K
14:05 85.58 85.58 85.56 85.57 0.0K
14:10 85.59 85.59 85.55 85.55 0.0K
14:15 85.55 85.57 85.55 85.57 0.0K
14:20 85.57 85.59 85.55 85.55 0.0K
14:25 85.56 85.57 85.55 85.55 0.0K
14:30 85.53 85.57 85.49 85.57 0.0K
14:35 85.56 85.61 85.56 85.61 0.0K
14:40 85.61 85.64 85.61 85.62 0.0K
14:45 85.63 85.65 85.61 85.61 0.0K
14:50 85.61 85.63 85.61 85.61 0.0K
14:55 85.63 85.64 85.62 85.63 0.0K
15:00 85.64 85.65 85.59 85.61 0.0K
15:05 85.61 85.61 85.60 85.60 0.0K
15:10 85.61 85.61 85.58 85.58 0.0K
15:15 85.58 85.61 85.58 85.61 0.0K
15:20 85.60 85.60 85.57 85.58 0.0K
15:25 85.58 85.59 85.57 85.57 0.0K
15:30 85.57 85.57 85.50 85.50 0.0K
15:35 85.50 85.52 85.49 85.51 0.0K
15:40 85.53 85.54 85.51 85.51 0.0K
15:45 85.51 85.54 85.50 85.54 0.0K
15:50 85.55 85.55 85.48 85.48 0.0K
15:55 85.45 85.46 85.42 85.42 0.0K
16:00 85.43 85.44 85.38 85.41 0.0K
16:05 85.42 85.44 85.41 85.41 0.0K
16:10 85.41 85.43 85.39 85.39 0.0K
16:15 85.39 85.44 85.39 85.44 0.0K
16:20 85.44 85.45 85.42 85.45 0.0K
16:25 85.46 85.48 85.45 85.48 0.0K
16:30 85.48 85.48 85.45 85.48 0.0K
16:35 85.48 85.49 85.45 85.48 0.0K
16:40 85.47 85.47 85.44 85.44 0.0K
16:45 85.44 85.44 85.40 85.41 0.0K
16:50 85.41 85.43 85.40 85.40 0.0K
16:55 85.42 85.43 85.40 85.42 0.0K
17:00 85.42 85.42 85.39 85.40 0.0K
17:05 85.39 85.40 85.36 85.37 0.0K
17:10 85.38 85.41 85.38 85.41 0.0K
17:15 85.41 85.42 85.39 85.41 0.0K
17:20 85.41 85.42 85.39 85.40 0.0K
17:25 85.39 85.40 85.38 85.39 0.0K
17:30 85.39 85.39 85.39 85.39 0.0K
17:35 85.39 85.43 85.39 85.43 0.0K
17:40 85.42 85.43 85.42 85.43 0.0K
17:45 85.43 85.43 85.43 85.43 0.0K
17:50 85.43 85.43 85.43 85.43 0.0K
17:55 85.43 85.43 85.43 85.43 0.0K
18:00 85.43 85.43 85.42 85.42 0.0K
18:05 85.42 85.43 85.42 85.43 0.0K
18:10 85.43 85.43 85.43 85.43 0.0K
18:15 85.43 85.43 85.42 85.42 0.0K
18:20 85.42 85.42 85.42 85.42 0.0K
18:25 85.42 85.42 85.42 85.42 0.0K
18:30 85.42 85.42 85.42 85.42 0.0K
18:35 85.42 85.42 85.42 85.42 0.0K
18:40 85.42 85.42 85.42 85.42 0.0K
18:45 85.42 85.42 85.42 85.42 0.0K
18:50 85.42 85.42 85.42 85.42 0.0K
18:55 85.42 85.42 85.42 85.42 0.0K
19:00 85.42 85.42 85.42 85.42 0.0K
19:05 85.42 85.42 85.42 85.42 0.0K
19:10 85.42 85.42 85.41 85.42 0.0K
19:15 85.41 85.41 85.41 85.41 0.0K
19:20 85.41 85.41 85.41 85.41 0.0K
19:25 85.41 85.41 85.41 85.41 0.0K
19:30 85.41 85.41 85.41 85.41 0.0K
19:35 85.41 85.41 85.41 85.41 0.0K
19:40 85.42 85.42 85.41 85.41 0.0K
19:45 85.41 85.41 85.41 85.41 0.0K
19:50 85.41 85.41 85.41 85.41 0.0K
19:55 85.41 85.42 85.41 85.42 0.0K
20:00 85.42 85.42 85.42 85.42 0.0K
20:05 85.42 85.42 85.42 85.42 0.0K
20:10 85.42 85.42 85.42 85.42 0.0K
20:15 85.42 85.42 85.42 85.42 0.0K
20:20 85.42 85.42 85.42 85.42 0.0K
20:25 85.42 85.42 85.42 85.42 0.0K
20:30 85.42 85.42 85.42 85.42 0.0K
20:35 85.42 85.43 85.42 85.43 0.0K
20:40 85.43 85.43 85.43 85.43 0.0K
20:45 85.43 85.43 85.43 85.43 0.0K
20:50 85.43 85.43 85.43 85.43 0.0K
20:55 85.43 85.43 85.43 85.43 0.0K
21:00 85.43 85.43 85.42 85.43 0.0K
21:05 85.43 85.43 85.42 85.42 0.0K
21:10 85.42 85.43 85.42 85.42 0.0K
21:15 85.42 85.43 85.42 85.42 0.0K
21:20 85.42 85.43 85.42 85.42 0.0K
21:25 85.42 85.43 85.42 85.43 0.0K
21:30 85.43 85.43 85.42 85.43 0.0K
21:35 85.43 85.43 85.42 85.42 0.0K
21:40 85.43 85.43 85.42 85.42 0.0K
21:45 85.43 85.43 85.42 85.42 0.0K
21:50 85.42 85.43 85.42 85.43 0.0K
21:55 85.43 85.43 85.43 85.43 0.0K
22:00 85.43 85.43 85.43 85.43 0.0K
22:05 85.43 85.43 85.43 85.43 0.0K
22:10 85.43 85.43 85.43 85.43 0.0K
22:15 85.43 85.43 85.42 85.43 0.0K
22:20 85.43 85.43 85.43 85.43 0.0K
22:25 85.43 85.43 85.43 85.43 0.0K
22:30 85.43 85.43 85.43 85.43 0.0K
22:35 85.43 85.43 85.43 85.43 0.0K
22:40 85.43 85.43 85.43 85.43 0.0K
22:45 85.43 85.43 85.43 85.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし