Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ ドイツ →
5,252.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 4,257.80 4,257.80 4,257.70 4,257.72 0.0K
01:05 4,257.77 4,257.79 4,257.76 4,257.79 0.0K
01:10 4,257.78 4,257.80 4,257.76 4,257.76 0.0K
01:15 4,257.76 4,257.79 4,257.73 4,257.79 0.0K
01:20 4,257.78 4,257.89 4,257.78 4,257.82 0.0K
01:25 4,257.80 4,257.84 4,257.79 4,257.80 0.0K
01:30 4,257.78 4,257.85 4,257.75 4,257.75 0.0K
01:35 4,257.77 4,257.77 4,257.70 4,257.72 0.0K
01:40 4,257.72 4,257.73 4,257.71 4,257.71 0.0K
01:45 4,257.71 4,257.71 4,257.60 4,257.64 0.0K
01:50 4,257.62 4,257.75 4,257.61 4,257.74 0.0K
01:55 4,257.73 4,264.52 4,257.68 4,263.28 0.0K
02:00 4,264.57 4,266.06 4,264.57 4,265.89 0.0K
02:05 4,265.94 4,266.67 4,265.66 4,266.17 0.0K
02:10 4,265.07 4,265.26 4,264.76 4,265.10 0.0K
02:15 4,265.11 4,265.23 4,263.77 4,264.15 0.0K
02:20 4,263.65 4,264.57 4,263.60 4,264.24 0.0K
02:25 4,264.21 4,264.74 4,264.21 4,264.56 0.0K
02:30 4,264.72 4,265.09 4,264.64 4,264.89 0.0K
02:35 4,264.89 4,264.89 4,263.96 4,263.96 0.0K
02:40 4,264.21 4,264.42 4,264.10 4,264.40 0.0K
02:45 4,264.56 4,264.62 4,264.30 4,264.41 0.0K
02:50 4,264.40 4,264.40 4,263.75 4,263.91 0.0K
02:55 4,264.13 4,264.13 4,263.18 4,263.53 0.0K
03:00 4,263.78 4,263.83 4,263.36 4,263.50 0.0K
03:05 4,263.51 4,263.59 4,262.97 4,263.19 0.0K
03:10 4,263.45 4,263.47 4,263.33 4,263.38 0.0K
03:15 4,263.43 4,263.87 4,262.59 4,262.95 0.0K
03:20 4,262.88 4,262.98 4,262.60 4,262.88 0.0K
03:25 4,263.17 4,263.35 4,262.91 4,263.11 0.0K
03:30 4,263.37 4,263.37 4,262.73 4,263.26 0.0K
03:35 4,263.30 4,263.30 4,262.80 4,262.92 0.0K
03:40 4,262.94 4,263.10 4,262.64 4,262.88 0.0K
03:45 4,262.86 4,263.02 4,262.49 4,262.55 0.0K
03:50 4,262.47 4,262.83 4,262.25 4,262.54 0.0K
03:55 4,262.65 4,262.81 4,262.43 4,262.52 0.0K
04:00 4,262.61 4,262.85 4,262.26 4,262.69 0.0K
04:05 4,262.69 4,262.69 4,261.70 4,261.95 0.0K
04:10 4,261.50 4,261.93 4,261.31 4,261.31 0.0K
04:15 4,261.58 4,262.04 4,261.37 4,261.82 0.0K
04:20 4,262.06 4,262.06 4,261.33 4,261.81 0.0K
04:25 4,261.71 4,261.90 4,261.19 4,261.19 0.0K
04:30 4,261.36 4,261.72 4,261.15 4,261.15 0.0K
04:35 4,261.36 4,261.95 4,261.24 4,261.61 0.0K
04:40 4,261.36 4,261.60 4,261.25 4,261.59 0.0K
04:45 4,261.72 4,261.79 4,261.30 4,261.79 0.0K
04:50 4,261.60 4,261.73 4,261.12 4,261.73 0.0K
04:55 4,261.67 4,261.81 4,261.34 4,261.81 0.0K
05:00 4,261.72 4,261.84 4,261.44 4,261.51 0.0K
05:05 4,261.38 4,261.40 4,260.32 4,260.53 0.0K
05:10 4,260.67 4,261.18 4,260.50 4,260.66 0.0K
05:15 4,260.67 4,260.92 4,260.47 4,260.80 0.0K
05:20 4,260.76 4,260.81 4,260.20 4,260.50 0.0K
05:25 4,260.30 4,260.49 4,260.17 4,260.40 0.0K
05:30 4,260.48 4,260.55 4,260.21 4,260.54 0.0K
05:35 4,260.54 4,261.07 4,260.35 4,261.07 0.0K
05:40 4,260.93 4,261.25 4,260.80 4,261.16 0.0K
05:45 4,261.34 4,261.34 4,260.77 4,260.84 0.0K
05:50 4,260.71 4,261.08 4,260.49 4,260.77 0.0K
05:55 4,260.84 4,260.84 4,260.55 4,260.82 0.0K
06:00 4,260.73 4,260.87 4,260.46 4,260.66 0.0K
06:05 4,260.63 4,260.74 4,260.58 4,260.58 0.0K
06:10 4,260.65 4,260.80 4,260.58 4,260.80 0.0K
06:15 4,260.75 4,260.92 4,260.42 4,260.75 0.0K
06:20 4,260.91 4,260.91 4,260.33 4,260.36 0.0K
06:25 4,260.66 4,260.81 4,260.30 4,260.50 0.0K
06:30 4,260.73 4,260.85 4,260.50 4,260.85 0.0K
06:35 4,260.71 4,261.01 4,260.32 4,260.32 0.0K
06:40 4,260.30 4,260.50 4,259.89 4,260.00 0.0K
06:45 4,260.00 4,260.67 4,260.00 4,260.42 0.0K
06:50 4,260.52 4,260.52 4,258.79 4,258.79 0.0K
06:55 4,258.39 4,258.97 4,258.21 4,258.21 0.0K
07:00 4,258.22 4,258.76 4,257.92 4,258.15 0.0K
07:05 4,258.15 4,259.05 4,258.15 4,258.60 0.0K
07:10 4,258.36 4,259.00 4,258.36 4,258.91 0.0K
07:15 4,258.90 4,259.62 4,258.90 4,259.62 0.0K
07:20 4,259.61 4,259.66 4,258.83 4,259.07 0.0K
07:25 4,259.04 4,259.20 4,258.83 4,259.20 0.0K
07:30 4,259.05 4,259.40 4,258.79 4,259.11 0.0K
07:35 4,259.37 4,259.65 4,259.02 4,259.54 0.0K
07:40 4,259.49 4,259.70 4,259.23 4,259.51 0.0K
07:45 4,259.30 4,259.56 4,258.98 4,259.43 0.0K
07:50 4,259.57 4,260.17 4,259.34 4,259.61 0.0K
07:55 4,259.34 4,260.02 4,259.34 4,259.82 0.0K
08:00 4,260.01 4,260.11 4,259.97 4,260.11 0.0K
08:05 4,260.15 4,260.29 4,260.12 4,260.16 0.0K
08:10 4,259.66 4,259.69 4,259.59 4,259.67 0.0K
08:15 4,259.71 4,259.72 4,259.65 4,259.65 0.0K
08:20 4,259.61 4,259.72 4,259.60 4,259.70 0.0K
08:25 4,259.67 4,259.81 4,259.67 4,259.69 0.0K
08:30 4,259.66 4,259.89 4,259.66 4,259.74 0.0K
08:35 4,259.67 4,259.88 4,259.62 4,259.84 0.0K
08:40 4,259.79 4,260.03 4,259.79 4,260.03 0.0K
08:45 4,260.03 4,260.03 4,259.88 4,259.94 0.0K
08:50 4,259.92 4,259.93 4,259.73 4,259.73 0.0K
08:55 4,259.67 4,259.84 4,259.66 4,259.84 0.0K
09:00 4,259.90 4,262.95 4,259.90 4,261.01 0.0K
09:05 4,262.39 4,262.39 4,258.55 4,258.55 0.0K
09:10 4,258.62 4,258.62 4,257.80 4,258.02 0.0K
09:15 4,258.00 4,258.46 4,257.61 4,258.46 0.0K
09:20 4,258.44 4,258.49 4,257.37 4,257.37 0.0K
09:25 4,257.04 4,257.09 4,256.73 4,256.73 0.0K
09:30 4,256.70 4,256.77 4,255.57 4,256.36 0.0K
09:35 4,255.92 4,256.40 4,254.34 4,254.87 0.0K
09:40 4,254.55 4,255.96 4,254.55 4,255.92 0.0K
09:45 4,255.92 4,256.60 4,255.80 4,255.80 0.0K
09:50 4,255.78 4,256.75 4,255.78 4,256.74 0.0K
09:55 4,256.82 4,256.92 4,255.95 4,255.95 0.0K
10:00 4,255.87 4,256.19 4,255.57 4,255.61 0.0K
10:05 4,255.60 4,255.60 4,254.92 4,254.98 0.0K
10:10 4,254.86 4,255.10 4,254.65 4,254.85 0.0K
10:15 4,254.85 4,256.94 4,253.82 4,256.94 0.0K
10:20 4,256.74 4,256.99 4,253.76 4,253.76 0.0K
10:25 4,253.79 4,254.74 4,253.74 4,254.74 0.0K
10:30 4,254.74 4,254.79 4,253.78 4,253.78 0.0K
10:35 4,253.27 4,253.57 4,253.01 4,253.57 0.0K
10:40 4,253.61 4,253.66 4,253.19 4,253.29 0.0K
10:45 4,253.22 4,253.35 4,253.02 4,253.22 0.0K
10:50 4,253.22 4,253.41 4,252.70 4,252.73 0.0K
10:55 4,251.94 4,253.34 4,251.89 4,253.32 0.0K
11:00 4,253.32 4,253.32 4,252.70 4,252.84 0.0K
11:05 4,252.89 4,252.91 4,252.58 4,252.84 0.0K
11:10 4,253.11 4,253.22 4,252.37 4,252.41 0.0K
11:15 4,252.41 4,252.61 4,252.40 4,252.50 0.0K
11:20 4,252.49 4,252.52 4,252.33 4,252.35 0.0K
11:25 4,252.74 4,252.74 4,252.16 4,252.33 0.0K
11:30 4,252.32 4,252.46 4,251.98 4,252.44 0.0K
11:35 4,252.50 4,253.43 4,252.48 4,252.92 0.0K
11:40 4,253.37 4,253.74 4,253.37 4,253.60 0.0K
11:45 4,253.60 4,253.66 4,253.17 4,253.17 0.0K
11:50 4,253.21 4,253.22 4,252.56 4,252.56 0.0K
11:55 4,252.65 4,252.84 4,252.65 4,252.73 0.0K
12:00 4,252.61 4,252.82 4,252.61 4,252.68 0.0K
12:05 4,252.66 4,252.86 4,252.19 4,252.86 0.0K
12:10 4,252.28 4,252.28 4,251.87 4,252.09 0.0K
12:15 4,252.08 4,252.14 4,251.44 4,252.14 0.0K
12:20 4,252.15 4,252.48 4,252.08 4,252.46 0.0K
12:25 4,252.38 4,252.48 4,251.91 4,251.91 0.0K
12:30 4,251.91 4,251.91 4,251.32 4,251.32 0.0K
12:35 4,251.32 4,251.32 4,251.04 4,251.20 0.0K
12:40 4,251.59 4,252.41 4,251.13 4,251.18 0.0K
12:45 4,251.10 4,251.10 4,250.88 4,250.94 0.0K
12:50 4,250.94 4,250.99 4,250.71 4,250.76 0.0K
12:55 4,250.81 4,250.87 4,250.64 4,250.78 0.0K
13:00 4,250.46 4,250.46 4,249.70 4,250.04 0.0K
13:05 4,250.03 4,250.22 4,249.55 4,249.58 0.0K
13:10 4,250.02 4,250.58 4,250.00 4,250.58 0.0K
13:15 4,250.58 4,250.80 4,250.55 4,250.70 0.0K
13:20 4,250.27 4,250.41 4,249.78 4,249.78 0.0K
13:25 4,249.37 4,250.42 4,249.37 4,250.42 0.0K
13:30 4,250.43 4,250.83 4,250.43 4,250.69 0.0K
13:35 4,250.66 4,250.79 4,250.39 4,250.39 0.0K
13:40 4,250.25 4,250.25 4,249.80 4,250.17 0.0K
13:45 4,250.14 4,250.40 4,250.14 4,250.40 0.0K
13:50 4,249.99 4,250.15 4,249.93 4,250.09 0.0K
13:55 4,250.05 4,250.39 4,249.99 4,250.33 0.0K
14:00 4,250.38 4,250.61 4,250.38 4,250.58 0.0K
14:05 4,250.59 4,250.85 4,250.27 4,250.85 0.0K
14:10 4,250.26 4,250.59 4,250.26 4,250.59 0.0K
14:15 4,250.60 4,250.77 4,250.29 4,250.68 0.0K
14:20 4,250.67 4,251.48 4,250.32 4,251.40 0.0K
14:25 4,251.16 4,251.75 4,251.16 4,251.72 0.0K
14:30 4,251.73 4,252.08 4,251.69 4,251.69 0.0K
14:35 4,251.67 4,251.72 4,251.20 4,251.31 0.0K
14:40 4,251.09 4,251.09 4,250.88 4,250.92 0.0K
14:45 4,251.10 4,251.28 4,250.74 4,251.26 0.0K
14:50 4,251.24 4,251.24 4,250.32 4,250.57 0.0K
14:55 4,250.41 4,250.58 4,250.41 4,250.58 0.0K
15:00 4,250.54 4,250.60 4,250.16 4,250.26 0.0K
15:05 4,250.25 4,251.54 4,249.98 4,251.53 0.0K
15:10 4,251.47 4,252.00 4,251.47 4,251.57 0.0K
15:15 4,251.52 4,252.00 4,251.41 4,251.41 0.0K
15:20 4,251.40 4,251.40 4,250.83 4,251.18 0.0K
15:25 4,251.19 4,251.33 4,251.13 4,251.20 0.0K
15:30 4,215.55 4,215.67 4,181.62 4,181.62 0.0K
15:35 4,181.82 4,193.82 4,181.11 4,192.84 0.0K
15:40 4,191.48 4,191.48 4,181.50 4,181.53 0.0K
15:45 4,177.87 4,187.07 4,176.05 4,183.78 0.0K
15:50 4,183.37 4,183.72 4,178.79 4,182.46 0.0K
15:55 4,183.26 4,189.38 4,183.26 4,189.14 0.0K
16:00 4,190.19 4,198.05 4,190.19 4,194.05 0.0K
16:05 4,191.24 4,194.99 4,187.76 4,194.85 0.0K
16:10 4,191.70 4,196.94 4,191.70 4,196.94 0.0K
16:15 4,197.01 4,199.47 4,197.01 4,197.42 0.0K
16:20 4,197.36 4,199.47 4,196.84 4,199.42 0.0K
16:25 4,204.48 4,205.14 4,200.46 4,200.56 0.0K
16:30 4,200.55 4,203.63 4,200.03 4,203.61 0.0K
16:35 4,203.06 4,205.16 4,200.90 4,203.42 0.0K
16:40 4,205.35 4,206.27 4,205.35 4,206.27 0.0K
16:45 4,206.80 4,208.07 4,205.68 4,205.68 0.0K
16:50 4,204.84 4,208.85 4,204.19 4,208.47 0.0K
16:55 4,211.09 4,213.26 4,211.09 4,212.98 0.0K
17:00 4,215.51 4,216.38 4,214.44 4,215.07 0.0K
17:05 4,215.12 4,218.22 4,214.39 4,218.22 0.0K
17:10 4,219.56 4,221.26 4,218.49 4,221.26 0.0K
17:15 4,221.50 4,222.09 4,220.03 4,220.03 0.0K
17:20 4,217.84 4,219.65 4,217.32 4,219.65 0.0K
17:25 4,218.96 4,219.21 4,215.52 4,215.52 0.0K
17:30 4,215.78 4,216.14 4,215.73 4,215.82 0.0K
17:35 4,216.06 4,218.13 4,215.21 4,218.13 0.0K
17:40 4,218.82 4,219.94 4,218.79 4,219.80 0.0K
17:45 4,219.86 4,220.70 4,219.56 4,220.52 0.0K
17:50 4,220.53 4,220.87 4,220.15 4,220.87 0.0K
17:55 4,219.58 4,219.58 4,215.71 4,215.71 0.0K
18:00 4,215.82 4,216.01 4,214.45 4,214.51 0.0K
18:05 4,214.36 4,215.63 4,211.70 4,211.70 0.0K
18:10 4,206.89 4,207.67 4,204.83 4,207.49 0.0K
18:15 4,207.77 4,212.15 4,206.96 4,212.15 0.0K
18:20 4,212.08 4,212.18 4,211.77 4,211.77 0.0K
18:25 4,211.83 4,211.83 4,209.03 4,209.03 0.0K
18:30 4,208.88 4,217.49 4,208.88 4,217.49 0.0K
18:35 4,217.46 4,217.68 4,214.45 4,214.45 0.0K
18:40 4,215.77 4,220.53 4,215.77 4,220.53 0.0K
18:45 4,220.59 4,223.28 4,220.47 4,223.28 0.0K
18:50 4,223.29 4,224.67 4,223.29 4,224.52 0.0K
18:55 4,224.82 4,227.01 4,224.82 4,225.99 0.0K
19:00 4,227.33 4,227.81 4,226.70 4,227.58 0.0K
19:05 4,227.55 4,228.62 4,227.51 4,228.52 0.0K
19:10 4,228.92 4,229.26 4,228.62 4,229.26 0.0K
19:15 4,229.24 4,231.56 4,229.17 4,231.55 0.0K
19:20 4,231.50 4,231.53 4,229.22 4,229.37 0.0K
19:25 4,229.41 4,229.43 4,228.46 4,228.76 0.0K
19:30 4,228.93 4,230.15 4,228.67 4,229.66 0.0K
19:35 4,229.67 4,229.67 4,226.76 4,226.76 0.0K
19:40 4,226.18 4,227.53 4,226.18 4,227.48 0.0K
19:45 4,227.49 4,230.04 4,227.43 4,230.03 0.0K
19:50 4,230.02 4,232.43 4,230.02 4,231.86 0.0K
19:55 4,231.71 4,231.95 4,230.89 4,230.89 0.0K
20:00 4,230.52 4,230.61 4,229.29 4,229.29 0.0K
20:05 4,229.07 4,229.07 4,224.96 4,224.96 0.0K
20:10 4,224.76 4,224.76 4,223.76 4,223.78 0.0K
20:15 4,224.16 4,228.13 4,224.16 4,228.06 0.0K
20:20 4,228.09 4,229.56 4,228.00 4,229.56 0.0K
20:25 4,229.72 4,232.52 4,229.72 4,232.52 0.0K
20:30 4,232.51 4,232.54 4,228.99 4,229.39 0.0K
20:35 4,229.39 4,230.56 4,229.39 4,230.23 0.0K
20:40 4,230.43 4,230.81 4,230.10 4,230.77 0.0K
20:45 4,230.75 4,231.71 4,230.42 4,231.64 0.0K
20:50 4,231.54 4,231.96 4,231.00 4,231.77 0.0K
20:55 4,230.94 4,232.07 4,230.77 4,232.07 0.0K
21:00 4,232.21 4,232.21 4,230.24 4,231.64 0.0K
21:05 4,231.66 4,233.08 4,231.66 4,232.26 0.0K
21:10 4,232.42 4,232.53 4,231.24 4,231.83 0.0K
21:15 4,232.02 4,234.91 4,232.02 4,234.79 0.0K
21:20 4,235.11 4,235.74 4,234.15 4,234.15 0.0K
21:25 4,234.21 4,234.93 4,234.13 4,234.93 0.0K
21:30 4,235.93 4,238.33 4,235.92 4,237.50 0.0K
21:35 4,237.04 4,237.09 4,235.98 4,237.09 0.0K
21:40 4,237.71 4,238.76 4,237.67 4,238.76 0.0K
21:45 4,239.02 4,239.33 4,238.65 4,238.93 0.0K
21:50 4,241.46 4,246.28 4,241.46 4,245.23 0.0K
21:55 4,243.05 4,244.23 4,242.58 4,242.58 0.0K
22:00 4,242.11 4,242.22 4,242.11 4,242.12 0.0K
22:05 4,242.12 4,242.12 4,242.01 4,242.02 0.0K
22:10 4,241.99 4,242.02 4,241.94 4,242.02 0.0K
22:15 4,242.01 4,242.01 4,241.96 4,242.00 0.0K
22:20 4,242.03 4,242.03 4,241.83 4,241.84 0.0K
22:25 4,241.92 4,241.94 4,241.83 4,241.90 0.0K
22:30 4,241.89 4,242.10 4,241.89 4,242.07 0.0K
22:35 4,242.10 4,242.10 4,241.97 4,241.97 0.0K
22:40 4,242.07 4,242.07 4,241.97 4,242.00 0.0K
22:45 4,241.99 4,242.00 4,239.63 4,239.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし