1,116.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,143.00 | 1,144.00 | 1,138.50 | 1,139.00 | 93.1K |
| 09:05 | 1,140.50 | 1,141.00 | 1,135.00 | 1,135.50 | 31.6K |
| 09:10 | 1,135.50 | 1,135.50 | 1,131.00 | 1,131.00 | 20.6K |
| 09:15 | 1,131.00 | 1,131.00 | 1,127.00 | 1,128.00 | 21.2K |
| 09:20 | 1,128.00 | 1,128.00 | 1,126.50 | 1,127.00 | 12.9K |
| 09:25 | 1,126.50 | 1,129.00 | 1,126.50 | 1,129.00 | 8.9K |
| 09:30 | 1,128.50 | 1,128.50 | 1,126.50 | 1,128.50 | 17.5K |
| 09:35 | 1,129.00 | 1,129.00 | 1,127.50 | 1,127.50 | 10.7K |
| 09:40 | 1,127.50 | 1,128.50 | 1,127.50 | 1,128.50 | 9.2K |
| 09:45 | 1,128.50 | 1,128.50 | 1,126.50 | 1,127.00 | 18.8K |
| 09:50 | 1,126.50 | 1,126.50 | 1,124.50 | 1,125.50 | 24.5K |
| 09:55 | 1,125.00 | 1,125.00 | 1,123.00 | 1,123.50 | 12.3K |
| 10:00 | 1,124.50 | 1,125.00 | 1,123.00 | 1,125.00 | 19.2K |
| 10:05 | 1,124.00 | 1,124.50 | 1,124.00 | 1,124.00 | 8.1K |
| 10:10 | 1,124.00 | 1,124.50 | 1,124.00 | 1,124.50 | 6.0K |
| 10:15 | 1,124.50 | 1,125.50 | 1,123.50 | 1,124.50 | 17.0K |
| 10:20 | 1,124.50 | 1,125.00 | 1,124.50 | 1,124.50 | 5.6K |
| 10:25 | 1,124.50 | 1,125.00 | 1,124.00 | 1,124.00 | 9.2K |
| 10:30 | 1,124.00 | 1,125.00 | 1,123.50 | 1,124.00 | 10.8K |
| 10:35 | 1,124.00 | 1,125.50 | 1,124.00 | 1,125.00 | 7.1K |
| 10:40 | 1,125.50 | 1,125.50 | 1,125.00 | 1,125.00 | 2.5K |
| 10:45 | 1,125.00 | 1,125.50 | 1,124.00 | 1,125.50 | 14.2K |
| 10:50 | 1,125.50 | 1,126.00 | 1,125.50 | 1,125.50 | 9.7K |
| 10:55 | 1,125.50 | 1,125.50 | 1,124.50 | 1,125.50 | 9.4K |
| 11:00 | 1,125.50 | 1,127.50 | 1,125.00 | 1,127.00 | 12.9K |
| 11:05 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 4.7K |
| 11:10 | 1,126.50 | 1,127.50 | 1,126.50 | 1,127.00 | 3.9K |
| 11:15 | 1,127.50 | 1,127.50 | 1,126.50 | 1,126.50 | 5.8K |
| 11:20 | 1,126.50 | 1,127.00 | 1,125.50 | 1,126.00 | 11.6K |
| 11:25 | 1,126.00 | 1,127.00 | 1,126.00 | 1,127.00 | 6.2K |
| 11:30 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.3K |
| 12:30 | 1,127.00 | 1,129.50 | 1,127.00 | 1,129.50 | 39.1K |
| 12:35 | 1,129.50 | 1,130.00 | 1,129.00 | 1,129.50 | 9.6K |
| 12:40 | 1,129.00 | 1,130.00 | 1,128.50 | 1,130.00 | 9.7K |
| 12:45 | 1,130.00 | 1,130.50 | 1,129.50 | 1,130.50 | 9.0K |
| 12:50 | 1,131.00 | 1,131.00 | 1,130.00 | 1,130.50 | 8.2K |
| 12:55 | 1,130.50 | 1,131.00 | 1,130.00 | 1,130.00 | 11.2K |
| 13:00 | 1,130.50 | 1,131.00 | 1,130.00 | 1,130.00 | 5.1K |
| 13:05 | 1,130.00 | 1,130.50 | 1,129.00 | 1,129.50 | 10.4K |
| 13:10 | 1,129.50 | 1,129.50 | 1,128.50 | 1,128.50 | 5.2K |
| 13:15 | 1,128.50 | 1,129.00 | 1,128.00 | 1,129.00 | 9.2K |
| 13:20 | 1,128.00 | 1,128.50 | 1,128.00 | 1,128.00 | 8.0K |
| 13:25 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.50 | 9.0K |
| 13:30 | 1,127.00 | 1,127.50 | 1,127.00 | 1,127.50 | 7.2K |
| 13:35 | 1,127.50 | 1,127.50 | 1,126.50 | 1,126.50 | 5.1K |
| 13:40 | 1,126.50 | 1,127.00 | 1,126.00 | 1,126.50 | 3.5K |
| 13:45 | 1,126.00 | 1,126.00 | 1,125.50 | 1,125.50 | 4.0K |
| 13:50 | 1,125.50 | 1,125.50 | 1,124.50 | 1,124.50 | 6.7K |
| 13:55 | 1,124.50 | 1,125.50 | 1,124.50 | 1,124.50 | 25.3K |
| 14:00 | 1,124.50 | 1,125.00 | 1,124.50 | 1,125.00 | 8.8K |
| 14:05 | 1,124.50 | 1,124.50 | 1,123.50 | 1,123.50 | 6.9K |
| 14:10 | 1,123.50 | 1,123.50 | 1,123.00 | 1,123.00 | 2.8K |
| 14:15 | 1,123.00 | 1,124.00 | 1,123.00 | 1,124.00 | 17.8K |
| 14:20 | 1,124.00 | 1,124.00 | 1,123.50 | 1,123.50 | 5.9K |
| 14:25 | 1,123.50 | 1,126.00 | 1,123.50 | 1,126.00 | 19.0K |
| 14:30 | 1,125.00 | 1,125.50 | 1,125.00 | 1,125.50 | 12.5K |
| 14:35 | 1,125.50 | 1,126.00 | 1,125.50 | 1,125.50 | 4.9K |
| 14:40 | 1,125.50 | 1,126.00 | 1,124.50 | 1,125.00 | 14.0K |
| 14:45 | 1,124.50 | 1,125.50 | 1,124.50 | 1,125.00 | 5.8K |
| 14:50 | 1,125.00 | 1,125.00 | 1,124.50 | 1,124.50 | 5.9K |
| 14:55 | 1,124.50 | 1,125.00 | 1,123.50 | 1,124.00 | 14.1K |
| 15:00 | 1,124.00 | 1,126.00 | 1,124.00 | 1,126.00 | 30.8K |
| 15:05 | 1,126.00 | 1,126.50 | 1,125.00 | 1,126.50 | 25.3K |
| 15:10 | 1,126.00 | 1,126.00 | 1,125.00 | 1,125.00 | 9.7K |
| 15:15 | 1,124.50 | 1,125.00 | 1,124.00 | 1,124.00 | 8.0K |
| 15:20 | 1,124.00 | 1,124.50 | 1,123.00 | 1,124.00 | 22.0K |
| 15:30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 337.9K |