1,116.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,133.00 | 1,137.50 | 1,127.50 | 1,134.50 | 123.4K |
| 09:05 | 1,135.50 | 1,135.50 | 1,132.50 | 1,135.00 | 18.3K |
| 09:10 | 1,135.00 | 1,139.00 | 1,135.00 | 1,138.50 | 20.0K |
| 09:15 | 1,138.50 | 1,139.50 | 1,137.00 | 1,138.50 | 21.1K |
| 09:20 | 1,139.00 | 1,139.50 | 1,137.50 | 1,139.00 | 7.7K |
| 09:25 | 1,139.50 | 1,141.00 | 1,139.00 | 1,139.50 | 23.3K |
| 09:30 | 1,139.00 | 1,140.00 | 1,136.50 | 1,140.00 | 20.4K |
| 09:35 | 1,140.00 | 1,141.00 | 1,138.50 | 1,139.50 | 9.2K |
| 09:40 | 1,139.50 | 1,141.50 | 1,139.50 | 1,140.50 | 15.1K |
| 09:45 | 1,140.50 | 1,140.50 | 1,138.50 | 1,138.50 | 9.1K |
| 09:50 | 1,139.00 | 1,139.50 | 1,138.50 | 1,139.50 | 13.4K |
| 09:55 | 1,139.50 | 1,141.00 | 1,138.50 | 1,139.00 | 12.7K |
| 10:00 | 1,139.00 | 1,140.50 | 1,139.00 | 1,140.50 | 15.5K |
| 10:05 | 1,141.00 | 1,142.00 | 1,140.50 | 1,140.50 | 13.3K |
| 10:10 | 1,140.50 | 1,141.00 | 1,140.00 | 1,140.00 | 4.6K |
| 10:15 | 1,140.00 | 1,140.50 | 1,140.00 | 1,140.50 | 9.8K |
| 10:20 | 1,140.50 | 1,141.00 | 1,140.00 | 1,140.50 | 10.3K |
| 10:25 | 1,140.50 | 1,140.50 | 1,139.00 | 1,139.50 | 9.9K |
| 10:30 | 1,139.50 | 1,141.00 | 1,139.50 | 1,140.50 | 7.6K |
| 10:35 | 1,141.00 | 1,142.00 | 1,141.00 | 1,141.50 | 16.8K |
| 10:40 | 1,141.50 | 1,141.50 | 1,139.50 | 1,139.50 | 11.3K |
| 10:45 | 1,139.50 | 1,142.00 | 1,139.50 | 1,141.00 | 13.7K |
| 10:50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2.6K |
| 10:55 | 1,142.00 | 1,144.00 | 1,142.00 | 1,143.50 | 10.0K |
| 11:00 | 1,143.50 | 1,143.50 | 1,140.50 | 1,140.50 | 9.5K |
| 11:05 | 1,141.00 | 1,142.00 | 1,140.50 | 1,142.00 | 8.1K |
| 11:10 | 1,142.50 | 1,142.50 | 1,141.00 | 1,141.00 | 7.5K |
| 11:15 | 1,140.50 | 1,141.00 | 1,140.50 | 1,140.50 | 1.4K |
| 11:20 | 1,140.50 | 1,141.00 | 1,140.00 | 1,141.00 | 7.7K |
| 11:25 | 1,140.50 | 1,141.00 | 1,139.50 | 1,139.50 | 11.3K |
| 11:30 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.6K |
| 12:30 | 1,138.50 | 1,139.00 | 1,133.00 | 1,133.50 | 52.4K |
| 12:35 | 1,133.50 | 1,135.00 | 1,132.50 | 1,134.00 | 35.4K |
| 12:40 | 1,134.50 | 1,137.00 | 1,134.50 | 1,137.00 | 21.4K |
| 12:45 | 1,137.00 | 1,137.50 | 1,137.00 | 1,137.50 | 12.3K |
| 12:50 | 1,137.50 | 1,137.50 | 1,137.00 | 1,137.50 | 2.7K |
| 12:55 | 1,137.00 | 1,137.00 | 1,136.50 | 1,137.00 | 10.2K |
| 13:00 | 1,137.00 | 1,138.00 | 1,136.50 | 1,137.00 | 25.1K |
| 13:05 | 1,137.00 | 1,137.00 | 1,136.00 | 1,136.50 | 16.0K |
| 13:10 | 1,136.50 | 1,137.00 | 1,136.50 | 1,136.50 | 6.1K |
| 13:15 | 1,137.00 | 1,137.50 | 1,137.00 | 1,137.50 | 15.8K |
| 13:20 | 1,137.50 | 1,138.00 | 1,137.50 | 1,138.00 | 8.8K |
| 13:25 | 1,138.00 | 1,138.50 | 1,138.00 | 1,138.50 | 12.0K |
| 13:30 | 1,139.00 | 1,139.00 | 1,137.00 | 1,137.00 | 13.2K |
| 13:35 | 1,137.50 | 1,137.50 | 1,134.50 | 1,134.50 | 17.1K |
| 13:40 | 1,134.50 | 1,135.50 | 1,134.50 | 1,135.50 | 4.3K |
| 13:45 | 1,135.00 | 1,136.00 | 1,134.50 | 1,136.00 | 14.5K |
| 13:50 | 1,136.00 | 1,136.00 | 1,134.50 | 1,134.50 | 8.1K |
| 13:55 | 1,134.50 | 1,134.50 | 1,134.00 | 1,134.50 | 13.2K |
| 14:00 | 1,135.00 | 1,135.50 | 1,135.00 | 1,135.50 | 12.1K |
| 14:05 | 1,135.00 | 1,135.00 | 1,134.50 | 1,134.50 | 10.8K |
| 14:10 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 7.9K |
| 14:15 | 1,134.50 | 1,135.50 | 1,134.50 | 1,135.50 | 15.6K |
| 14:20 | 1,135.50 | 1,136.00 | 1,135.50 | 1,135.50 | 10.0K |
| 14:25 | 1,135.00 | 1,136.00 | 1,135.00 | 1,136.00 | 5.7K |
| 14:30 | 1,135.50 | 1,136.00 | 1,135.50 | 1,135.50 | 3.4K |
| 14:35 | 1,136.00 | 1,136.50 | 1,136.00 | 1,136.00 | 13.7K |
| 14:40 | 1,136.00 | 1,137.50 | 1,136.00 | 1,137.50 | 22.3K |
| 14:45 | 1,136.50 | 1,136.50 | 1,136.00 | 1,136.50 | 11.9K |
| 14:50 | 1,136.00 | 1,136.00 | 1,135.50 | 1,135.50 | 8.7K |
| 14:55 | 1,135.50 | 1,135.50 | 1,135.00 | 1,135.00 | 10.8K |
| 15:00 | 1,134.50 | 1,135.00 | 1,133.50 | 1,134.50 | 14.1K |
| 15:05 | 1,134.50 | 1,135.00 | 1,134.50 | 1,134.50 | 2.9K |
| 15:10 | 1,134.50 | 1,134.50 | 1,133.50 | 1,134.50 | 18.7K |
| 15:15 | 1,134.50 | 1,136.50 | 1,133.50 | 1,136.50 | 30.6K |
| 15:20 | 1,135.50 | 1,137.50 | 1,135.00 | 1,137.50 | 24.3K |
| 15:30 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 291.6K |