1,104.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,039.00 | 1,039.00 | 1,034.50 | 1,037.50 | 104.6K |
| 09:05 | 1,036.00 | 1,039.00 | 1,036.00 | 1,038.00 | 16.8K |
| 09:10 | 1,037.50 | 1,040.00 | 1,037.50 | 1,040.00 | 20.9K |
| 09:15 | 1,040.00 | 1,041.00 | 1,039.00 | 1,040.00 | 17.2K |
| 09:20 | 1,040.00 | 1,040.50 | 1,038.50 | 1,040.50 | 15.8K |
| 09:25 | 1,041.00 | 1,042.50 | 1,040.00 | 1,041.50 | 18.0K |
| 09:30 | 1,042.00 | 1,042.50 | 1,042.00 | 1,042.00 | 12.1K |
| 09:35 | 1,042.50 | 1,043.50 | 1,041.50 | 1,043.50 | 12.5K |
| 09:40 | 1,043.00 | 1,043.50 | 1,042.50 | 1,043.00 | 8.7K |
| 09:45 | 1,043.50 | 1,043.50 | 1,042.00 | 1,042.50 | 9.1K |
| 09:50 | 1,042.00 | 1,042.00 | 1,040.50 | 1,041.50 | 8.5K |
| 09:55 | 1,042.00 | 1,042.50 | 1,041.50 | 1,042.00 | 8.3K |
| 10:00 | 1,042.00 | 1,044.50 | 1,042.00 | 1,044.00 | 19.3K |
| 10:05 | 1,044.00 | 1,044.00 | 1,043.50 | 1,044.00 | 6.2K |
| 10:10 | 1,044.50 | 1,046.00 | 1,044.00 | 1,044.00 | 16.4K |
| 10:15 | 1,044.00 | 1,044.50 | 1,043.50 | 1,043.50 | 2.9K |
| 10:20 | 1,043.50 | 1,043.50 | 1,042.50 | 1,043.50 | 10.6K |
| 10:25 | 1,043.50 | 1,043.50 | 1,043.00 | 1,043.00 | 5.3K |
| 10:30 | 1,043.00 | 1,044.50 | 1,043.00 | 1,044.00 | 5.0K |
| 10:35 | 1,044.00 | 1,045.00 | 1,043.50 | 1,044.50 | 12.6K |
| 10:40 | 1,044.00 | 1,044.00 | 1,043.00 | 1,043.00 | 14.8K |
| 10:45 | 1,043.00 | 1,043.00 | 1,042.00 | 1,042.50 | 4.2K |
| 10:50 | 1,042.00 | 1,043.00 | 1,041.50 | 1,042.50 | 21.3K |
| 10:55 | 1,042.50 | 1,043.00 | 1,042.50 | 1,042.50 | 1.8K |
| 11:00 | 1,042.50 | 1,044.00 | 1,042.50 | 1,044.00 | 13.2K |
| 11:05 | 1,043.50 | 1,045.00 | 1,043.50 | 1,044.50 | 10.5K |
| 11:10 | 1,044.00 | 1,044.50 | 1,044.00 | 1,044.00 | 3.4K |
| 11:15 | 1,044.00 | 1,045.00 | 1,044.00 | 1,044.50 | 6.4K |
| 11:20 | 1,044.50 | 1,045.50 | 1,044.50 | 1,045.50 | 6.0K |
| 11:25 | 1,045.50 | 1,046.00 | 1,045.00 | 1,045.00 | 7.5K |
| 11:30 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 0.6K |
| 12:30 | 1,045.00 | 1,047.50 | 1,044.50 | 1,047.00 | 102.7K |
| 12:35 | 1,047.00 | 1,047.00 | 1,046.50 | 1,047.00 | 6.6K |
| 12:40 | 1,047.00 | 1,048.50 | 1,047.00 | 1,048.00 | 19.3K |
| 12:45 | 1,048.50 | 1,049.00 | 1,047.50 | 1,047.50 | 9.2K |
| 12:50 | 1,047.00 | 1,048.50 | 1,047.00 | 1,048.00 | 12.4K |
| 12:55 | 1,048.00 | 1,048.50 | 1,047.00 | 1,048.00 | 15.3K |
| 13:00 | 1,047.00 | 1,047.00 | 1,045.50 | 1,046.00 | 13.1K |
| 13:05 | 1,046.00 | 1,047.00 | 1,046.00 | 1,046.00 | 15.0K |
| 13:10 | 1,046.50 | 1,047.00 | 1,045.00 | 1,045.00 | 13.3K |
| 13:15 | 1,044.50 | 1,045.50 | 1,044.50 | 1,045.50 | 7.6K |
| 13:20 | 1,045.00 | 1,045.50 | 1,044.50 | 1,044.50 | 12.4K |
| 13:25 | 1,045.00 | 1,046.50 | 1,044.50 | 1,046.00 | 10.2K |
| 13:30 | 1,047.50 | 1,049.50 | 1,047.50 | 1,048.50 | 13.0K |
| 13:35 | 1,048.50 | 1,049.00 | 1,048.50 | 1,048.50 | 2.8K |
| 13:40 | 1,048.50 | 1,049.00 | 1,048.00 | 1,048.00 | 5.3K |
| 13:45 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 20.6K |
| 13:50 | 1,049.50 | 1,050.00 | 1,049.00 | 1,049.00 | 10.4K |
| 13:55 | 1,049.00 | 1,049.00 | 1,048.50 | 1,049.00 | 4.5K |
| 14:00 | 1,048.50 | 1,049.00 | 1,048.50 | 1,048.50 | 8.0K |
| 14:05 | 1,048.50 | 1,049.50 | 1,048.50 | 1,049.00 | 17.0K |
| 14:10 | 1,048.50 | 1,049.00 | 1,048.00 | 1,048.50 | 6.9K |
| 14:15 | 1,048.50 | 1,049.00 | 1,048.00 | 1,048.00 | 8.9K |
| 14:20 | 1,048.00 | 1,048.50 | 1,048.00 | 1,048.50 | 8.3K |
| 14:25 | 1,048.50 | 1,049.00 | 1,048.50 | 1,048.50 | 3.7K |
| 14:30 | 1,048.50 | 1,049.50 | 1,048.50 | 1,049.50 | 15.9K |
| 14:35 | 1,049.50 | 1,050.50 | 1,049.00 | 1,050.00 | 41.9K |
| 14:40 | 1,050.00 | 1,050.50 | 1,049.50 | 1,050.00 | 5.8K |
| 14:45 | 1,049.50 | 1,050.50 | 1,049.50 | 1,050.00 | 5.5K |
| 14:50 | 1,050.50 | 1,051.00 | 1,050.00 | 1,050.50 | 12.4K |
| 14:55 | 1,051.00 | 1,051.50 | 1,051.00 | 1,051.00 | 10.9K |
| 15:00 | 1,050.50 | 1,052.50 | 1,050.50 | 1,052.00 | 17.1K |
| 15:05 | 1,051.00 | 1,052.00 | 1,051.00 | 1,051.50 | 7.4K |
| 15:10 | 1,051.50 | 1,052.50 | 1,051.50 | 1,052.00 | 6.8K |
| 15:15 | 1,052.00 | 1,052.00 | 1,050.50 | 1,050.50 | 16.1K |
| 15:20 | 1,050.50 | 1,050.50 | 1,049.50 | 1,049.50 | 16.1K |
| 15:30 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 381.2K |