ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,104.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,047.50 1,052.50 1,047.50 1,050.50 120.8K
09:05 1,050.00 1,050.50 1,047.50 1,047.50 17.3K
09:10 1,047.50 1,047.50 1,046.50 1,047.50 8.4K
09:15 1,047.50 1,048.50 1,047.50 1,048.00 6.1K
09:20 1,048.00 1,049.50 1,047.50 1,049.50 6.8K
09:25 1,049.50 1,049.50 1,049.00 1,049.50 3.6K
09:30 1,049.50 1,049.50 1,046.50 1,046.50 11.7K
09:35 1,046.00 1,046.00 1,044.00 1,045.00 13.4K
09:40 1,045.50 1,047.50 1,045.50 1,046.50 16.1K
09:45 1,046.50 1,046.50 1,044.50 1,045.00 9.3K
09:50 1,045.00 1,045.50 1,045.00 1,045.50 7.5K
09:55 1,046.50 1,046.50 1,044.50 1,045.00 13.3K
10:00 1,045.00 1,045.00 1,041.50 1,041.50 17.7K
10:05 1,041.50 1,042.50 1,041.00 1,041.00 8.3K
10:10 1,041.00 1,041.50 1,041.00 1,041.00 2.2K
10:15 1,041.50 1,041.50 1,040.50 1,041.50 10.0K
10:20 1,041.00 1,041.50 1,041.00 1,041.50 3.3K
10:25 1,041.50 1,041.50 1,041.00 1,041.50 1.4K
10:30 1,041.00 1,041.50 1,041.00 1,041.50 2.0K
10:35 1,041.50 1,042.00 1,041.50 1,041.50 9.2K
10:40 1,041.50 1,041.50 1,041.00 1,041.50 10.2K
10:45 1,042.00 1,042.00 1,041.00 1,041.50 6.3K
10:50 1,041.50 1,042.50 1,041.50 1,042.50 4.1K
10:55 1,042.00 1,042.00 1,041.00 1,041.00 4.9K
11:00 1,041.50 1,041.50 1,039.00 1,039.00 42.2K
11:05 1,039.00 1,040.50 1,038.50 1,040.50 21.2K
11:10 1,040.00 1,041.00 1,040.00 1,040.50 5.7K
11:15 1,040.50 1,041.00 1,039.00 1,041.00 24.9K
11:20 1,041.00 1,041.00 1,040.50 1,041.00 3.3K
11:25 1,041.00 1,042.00 1,040.50 1,040.50 7.8K
11:30 1,040.50 1,040.50 1,040.50 1,040.50 0.7K
12:30 1,039.00 1,039.50 1,037.00 1,037.50 63.5K
12:35 1,037.00 1,037.00 1,036.00 1,036.50 19.4K
12:40 1,036.50 1,036.50 1,035.50 1,035.50 4.6K
12:45 1,035.50 1,037.00 1,035.50 1,037.00 13.2K
12:50 1,036.50 1,036.50 1,035.50 1,036.00 15.7K
12:55 1,036.00 1,036.00 1,035.00 1,035.50 7.1K
13:00 1,035.00 1,036.00 1,035.00 1,036.00 10.4K
13:05 1,035.50 1,036.50 1,035.50 1,036.00 4.4K
13:10 1,036.00 1,036.00 1,036.00 1,036.00 0.6K
13:15 1,036.50 1,036.50 1,036.00 1,036.00 2.1K
13:20 1,037.00 1,038.50 1,037.00 1,037.50 11.8K
13:25 1,037.50 1,038.00 1,037.50 1,038.00 1.2K
13:30 1,038.00 1,038.00 1,037.50 1,037.50 5.0K
13:35 1,038.00 1,040.00 1,038.00 1,039.50 3.1K
13:40 1,039.50 1,040.00 1,039.50 1,039.50 4.0K
13:45 1,039.00 1,039.00 1,039.00 1,039.00 4.5K
13:50 1,038.50 1,039.00 1,037.00 1,037.50 7.6K
13:55 1,037.00 1,037.00 1,036.50 1,036.50 4.6K
14:00 1,037.50 1,038.00 1,037.50 1,038.00 6.6K
14:05 1,037.50 1,038.50 1,037.50 1,038.00 3.2K
14:10 1,038.00 1,038.50 1,038.00 1,038.00 0.7K
14:15 1,038.00 1,038.50 1,038.00 1,038.00 1.6K
14:20 1,038.00 1,038.50 1,037.00 1,037.50 18.2K
14:25 1,037.50 1,038.00 1,037.50 1,038.00 11.6K
14:30 1,038.00 1,039.00 1,038.00 1,039.00 2.9K
14:35 1,038.50 1,039.00 1,037.00 1,038.50 20.4K
14:40 1,038.50 1,039.00 1,038.50 1,039.00 2.2K
14:45 1,039.50 1,039.50 1,039.00 1,039.50 12.8K
14:50 1,039.50 1,040.00 1,039.00 1,040.00 11.5K
14:55 1,040.00 1,040.50 1,040.00 1,040.00 1.8K
15:00 1,040.00 1,042.00 1,040.00 1,041.00 11.2K
15:05 1,041.00 1,042.00 1,040.00 1,040.50 14.9K
15:10 1,040.00 1,040.50 1,040.00 1,040.50 9.1K
15:15 1,040.50 1,042.50 1,040.50 1,042.00 19.2K
15:20 1,041.50 1,041.50 1,040.00 1,040.50 17.4K
15:30 1,040.50 1,040.50 1,040.50 1,040.50 379.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし