ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,104.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,001.50 1,004.50 999.90 1,003.00 107.1K
09:05 1,003.00 1,004.50 1,001.50 1,004.00 24.6K
09:10 1,003.50 1,004.50 1,003.00 1,003.00 22.7K
09:15 1,002.50 1,004.00 1,002.50 1,003.00 13.9K
09:20 1,002.50 1,003.50 1,002.00 1,002.50 10.3K
09:25 1,003.00 1,003.00 1,002.50 1,002.50 4.0K
09:30 1,003.00 1,003.50 1,002.50 1,003.00 11.6K
09:35 1,002.50 1,002.50 1,001.50 1,002.00 9.3K
09:40 1,001.50 1,001.50 1,001.00 1,001.00 7.4K
09:45 1,000.50 1,003.00 1,000.50 1,003.00 15.6K
09:50 1,003.00 1,003.50 1,003.00 1,003.00 4.4K
09:55 1,003.00 1,003.00 1,002.50 1,003.00 5.5K
10:00 1,002.50 1,002.50 1,001.50 1,001.50 4.2K
10:05 1,001.50 1,002.00 1,001.50 1,001.50 11.0K
10:10 1,001.50 1,003.50 1,001.50 1,003.50 11.2K
10:15 1,003.50 1,003.50 1,003.50 1,003.50 2.6K
10:20 1,003.50 1,004.00 1,003.50 1,004.00 2.9K
10:25 1,004.00 1,004.50 1,003.00 1,003.00 8.6K
10:30 1,003.00 1,003.00 1,002.00 1,003.00 5.9K
10:35 1,003.00 1,003.00 1,003.00 1,003.00 3.3K
10:40 1,003.50 1,003.50 1,003.50 1,003.50 2.3K
10:45 1,003.50 1,004.50 1,003.50 1,003.50 4.8K
10:50 1,003.00 1,003.00 1,002.50 1,002.50 2.4K
10:55 1,002.50 1,003.00 1,002.00 1,003.00 8.7K
11:00 1,003.00 1,003.50 1,002.50 1,003.00 6.6K
11:05 1,003.00 1,004.50 1,003.00 1,004.50 9.0K
11:10 1,004.50 1,004.50 1,004.00 1,004.00 2.0K
11:15 1,004.00 1,004.00 1,003.50 1,004.00 23.1K
11:20 1,004.00 1,004.50 1,004.00 1,004.00 3.5K
11:25 1,004.00 1,004.00 1,003.00 1,003.50 6.5K
11:30 1,003.50 1,003.50 1,003.50 1,003.50 16.9K
12:30 1,003.00 1,003.00 1,001.50 1,001.50 20.5K
12:35 1,002.00 1,002.00 1,001.00 1,001.00 8.6K
12:40 1,001.50 1,002.00 1,001.00 1,001.50 6.5K
12:45 1,001.50 1,001.50 1,001.50 1,001.50 1.5K
12:50 1,001.00 1,001.50 1,001.00 1,001.00 3.6K
12:55 1,001.50 1,001.50 1,000.50 1,000.50 4.0K
13:00 1,000.50 1,001.00 1,000.50 1,001.00 6.1K
13:05 1,001.00 1,001.00 1,000.50 1,001.00 2.7K
13:10 1,001.50 1,003.50 1,001.50 1,003.00 13.5K
13:15 1,003.00 1,003.00 1,003.00 1,003.00 2.2K
13:20 1,003.00 1,003.00 1,002.00 1,002.00 1.7K
13:25 1,001.50 1,002.00 1,001.50 1,002.00 3.8K
13:30 1,001.50 1,002.00 1,001.50 1,001.50 4.1K
13:35 1,001.50 1,001.50 1,001.50 1,001.50 0.9K
13:40 1,001.50 1,002.50 1,001.50 1,002.50 5.0K
13:45 1,002.50 1,003.00 1,002.00 1,002.00 9.7K
13:50 1,002.00 1,003.00 1,002.00 1,003.00 4.5K
13:55 1,002.50 1,003.00 1,002.50 1,003.00 4.3K
14:00 1,003.00 1,003.00 1,003.00 1,003.00 5.7K
14:05 1,003.50 1,003.50 1,003.00 1,003.00 6.5K
14:10 1,003.00 1,003.50 1,003.00 1,003.00 2.6K
14:15 1,003.00 1,003.50 1,003.00 1,003.00 9.4K
14:20 1,002.50 1,003.00 1,002.50 1,002.50 9.4K
14:25 1,003.00 1,003.00 1,002.50 1,002.50 1.2K
14:30 1,002.50 1,002.50 1,002.00 1,002.00 12.7K
14:35 1,002.50 1,003.50 1,001.50 1,003.50 10.9K
14:40 1,003.50 1,003.50 1,002.50 1,002.50 9.8K
14:45 1,002.50 1,003.00 1,002.50 1,002.50 13.9K
14:50 1,003.00 1,003.50 1,003.00 1,003.50 6.1K
14:55 1,003.50 1,004.50 1,003.50 1,004.50 6.6K
15:00 1,004.00 1,004.00 1,003.50 1,004.00 7.6K
15:05 1,003.50 1,004.50 1,003.50 1,004.00 10.2K
15:10 1,004.00 1,004.50 1,004.00 1,004.50 3.4K
15:15 1,004.00 1,005.00 1,004.00 1,004.50 15.2K
15:20 1,004.50 1,006.00 1,004.00 1,005.00 35.5K
15:30 1,003.50 1,003.50 1,003.50 1,003.50 321.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし