ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
66,114.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 68,618.93 68,732.21 68,604.43 68,604.43 68.4K
09:05 68,562.69 68,633.15 68,562.69 68,621.19 21.0K
09:10 68,663.29 68,823.17 68,663.29 68,823.17 14.9K
09:15 68,769.18 68,769.18 68,730.72 68,730.99 15.3K
09:20 68,703.78 68,703.78 68,606.77 68,606.77 9.4K
09:25 68,538.70 68,538.70 68,466.54 68,467.45 14.7K
09:30 68,481.27 68,528.93 68,447.12 68,528.93 11.6K
09:35 68,542.43 68,542.43 68,442.84 68,524.23 7.3K
09:40 68,510.65 68,524.23 68,481.86 68,482.13 5.1K
09:45 68,483.48 68,506.69 68,481.08 68,506.69 14.2K
09:50 68,492.67 68,492.67 68,405.41 68,430.59 15.6K
09:55 68,457.75 68,458.84 68,394.77 68,394.77 7.7K
10:00 68,366.95 68,434.89 68,344.26 68,344.26 11.2K
10:05 68,242.98 68,297.34 68,242.98 68,281.04 12.3K
10:10 68,338.46 68,338.46 68,198.69 68,198.69 12.0K
10:15 68,212.41 68,253.78 68,197.50 68,253.78 9.5K
10:20 68,240.20 68,254.21 68,240.20 68,252.34 7.1K
10:25 68,252.34 68,254.12 68,235.06 68,235.06 4.0K
10:30 68,262.22 68,262.72 68,232.47 68,233.09 8.5K
10:35 68,259.67 68,259.67 68,066.86 68,080.80 63.8K
10:40 68,094.00 68,106.54 68,076.81 68,090.66 15.7K
10:45 68,089.07 68,089.07 68,034.24 68,063.86 10.0K
10:50 68,077.26 68,078.57 68,037.42 68,037.42 11.6K
10:55 68,023.84 68,023.84 67,953.30 67,953.30 8.5K
11:00 67,980.79 67,980.79 67,950.40 67,963.45 11.8K
11:05 67,989.10 67,989.98 67,976.22 67,988.99 5.6K
11:10 67,975.41 68,002.40 67,947.01 67,947.01 3.0K
11:15 67,960.16 68,000.90 67,945.90 68,000.90 5.1K
11:20 67,958.93 68,014.15 67,958.93 68,002.56 2.6K
11:25 68,002.56 68,057.89 68,002.56 68,057.89 6.4K
11:30 68,059.01 68,114.26 68,059.01 68,114.26 8.8K
11:35 68,155.10 68,280.83 68,155.10 68,280.83 8.2K
11:40 68,308.43 68,308.43 68,199.34 68,199.34 8.8K
11:45 68,199.34 68,227.65 68,199.11 68,227.65 8.0K
11:50 68,199.82 68,226.36 68,170.21 68,170.21 3.6K
11:55 68,156.45 68,158.56 68,127.94 68,158.56 6.9K
12:00 68,169.36 68,169.36 68,084.42 68,084.42 6.5K
12:05 68,098.44 68,140.79 68,098.44 68,139.28 3.0K
12:10 68,139.28 68,139.28 68,138.45 68,138.45 5.6K
12:15 68,139.51 68,153.09 68,098.28 68,124.54 2.7K
12:20 68,137.88 68,205.78 68,137.88 68,205.19 3.0K
12:25 68,231.90 68,245.00 68,217.84 68,232.38 4.6K
12:30 68,258.58 68,258.58 68,242.93 68,242.93 5.5K
12:35 68,228.01 68,240.30 68,200.26 68,240.30 17.3K
12:40 68,241.06 68,254.64 68,241.06 68,241.06 6.0K
12:45 68,214.08 68,214.08 68,158.41 68,158.41 4.6K
12:50 68,144.05 68,184.79 68,144.05 68,169.87 4.0K
12:55 68,156.29 68,186.38 68,156.29 68,186.38 5.2K
13:00 68,212.59 68,212.59 68,187.12 68,187.77 67.6K
13:05 68,186.08 68,229.98 68,186.08 68,200.96 8.6K
13:10 68,213.57 68,239.84 68,213.57 68,225.47 2.7K
13:15 68,225.29 68,253.52 68,225.29 68,226.76 3.9K
13:20 68,240.43 68,240.43 68,226.21 68,226.21 2.2K
13:25 68,226.21 68,226.21 68,212.63 68,214.87 3.3K
13:30 68,214.77 68,254.88 68,214.77 68,254.43 3.2K
13:35 68,253.60 68,280.70 68,252.10 68,270.14 7.0K
13:40 68,295.92 68,295.92 68,256.30 68,256.30 2.2K
13:45 68,255.92 68,256.57 68,223.62 68,223.62 25.6K
13:50 68,238.38 68,251.79 68,224.53 68,224.86 20.0K
13:55 68,238.44 68,238.44 68,208.54 68,236.20 7.8K
14:00 68,222.17 68,223.56 68,193.39 68,193.39 3.3K
14:05 68,165.98 68,179.81 68,138.82 68,179.81 3.4K
14:10 68,179.81 68,219.56 68,165.33 68,206.13 19.3K
14:15 68,219.61 68,276.02 68,219.61 68,235.42 7.7K
14:20 68,207.64 68,208.12 68,207.64 68,208.12 1.1K
14:25 68,194.46 68,195.00 68,167.71 68,167.71 7.2K
14:30 68,167.71 68,255.95 68,167.71 68,255.95 9.7K
14:35 68,242.37 68,242.51 68,228.85 68,242.51 9.1K
14:40 68,256.09 68,256.09 68,210.58 68,237.74 5.4K
14:45 68,237.74 68,250.53 68,236.28 68,236.28 3.4K
14:50 68,235.95 68,318.37 68,235.95 68,318.37 5.6K
14:55 68,317.99 68,387.95 68,317.99 68,387.95 7.2K
15:00 68,392.92 68,392.92 68,335.28 68,335.28 5.7K
15:05 68,334.50 68,376.69 68,334.50 68,376.69 8.0K
15:10 68,362.14 68,389.50 68,348.73 68,389.50 16.6K
15:15 68,403.25 68,432.15 68,379.35 68,379.35 8.8K
15:20 68,393.59 68,393.59 68,364.44 68,378.02 4.7K
15:25 68,364.41 68,381.78 68,364.41 68,367.83 7.9K
15:30 68,354.25 68,381.58 68,271.15 68,271.15 10.3K
15:35 68,242.60 68,294.71 68,201.65 68,253.79 8.7K
15:40 68,172.40 68,265.98 68,172.40 68,224.27 14.8K
15:45 68,239.71 68,239.71 68,049.81 68,130.27 11.7K
15:50 68,116.69 68,158.10 68,103.54 68,158.10 7.5K
15:55 68,117.64 68,118.60 68,090.24 68,102.01 21.0K
16:00 68,075.04 68,088.46 68,009.46 68,009.46 25.7K
16:05 67,953.08 67,953.08 67,841.15 67,881.89 36.4K
16:10 67,894.10 67,894.10 67,812.45 67,865.68 86.2K
16:15 67,878.14 67,938.37 67,836.81 67,937.68 16.4K
16:20 67,924.10 67,992.67 67,924.10 67,992.67 23.3K
16:25 67,980.08 67,980.08 67,801.75 67,801.75 15.9K
16:30 67,831.11 67,831.11 67,787.30 67,814.05 16.6K
16:35 67,786.89 67,786.89 67,705.41 67,786.87 18.0K
16:40 67,827.23 67,854.55 67,827.23 67,841.51 23.9K
16:45 67,814.53 67,814.72 67,787.47 67,814.37 9.8K
16:50 67,798.58 67,798.58 67,696.41 67,696.90 20.7K
16:55 67,696.21 67,736.69 67,696.21 67,708.73 14.1K
17:00 67,735.21 67,777.15 67,735.21 67,777.15 22.8K
17:05 67,722.52 67,765.44 67,722.06 67,765.44 33.4K
17:10 67,819.77 67,875.31 67,819.77 67,875.31 19.4K
17:15 67,890.78 67,890.78 67,834.56 67,834.71 18.1K
17:20 67,834.88 67,834.88 67,792.30 67,792.66 35.4K
17:25 67,807.93 67,863.86 67,807.93 67,823.10 32.1K
17:30 67,820.79 67,820.79 67,820.79 67,820.79 1,079.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし