ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
66,114.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 69,315.88 69,431.36 69,281.23 69,281.23 78.7K
09:05 69,316.25 69,316.25 69,104.18 69,104.18 42.1K
09:10 69,057.41 69,127.69 69,057.41 69,127.69 15.6K
09:15 69,125.52 69,148.81 69,110.80 69,133.26 22.5K
09:20 69,173.50 69,417.73 69,173.50 69,404.15 17.6K
09:25 69,416.04 69,421.73 69,391.54 69,421.73 16.6K
09:30 69,411.28 69,426.26 69,329.15 69,344.34 45.3K
09:35 69,357.07 69,357.07 69,256.72 69,283.55 9.9K
09:40 69,242.81 69,253.91 69,227.09 69,253.74 8.9K
09:45 69,223.28 69,266.19 69,223.28 69,249.75 17.8K
09:50 69,304.16 69,360.13 69,290.87 69,360.13 12.1K
09:55 69,334.40 69,431.53 69,334.40 69,431.53 16.6K
10:00 69,431.53 69,489.73 69,417.61 69,489.73 8.7K
10:05 69,478.37 69,534.06 69,478.37 69,507.17 15.4K
10:10 69,439.36 69,460.96 69,406.91 69,460.96 13.2K
10:15 69,432.46 69,432.46 69,391.29 69,391.29 2.6K
10:20 69,391.35 69,432.12 69,378.39 69,418.54 21.6K
10:25 69,432.32 69,432.32 69,390.38 69,390.77 15.8K
10:30 69,378.97 69,378.97 69,283.19 69,337.80 35.3K
10:35 69,340.20 69,353.78 69,300.45 69,300.45 10.8K
10:40 69,231.64 69,299.18 69,231.64 69,285.59 13.9K
10:45 69,284.58 69,324.49 69,284.58 69,324.49 4.5K
10:50 69,323.71 69,390.83 69,296.05 69,375.91 9.1K
10:55 69,348.99 69,348.99 69,308.69 69,310.84 5.8K
11:00 69,337.76 69,337.76 69,281.00 69,306.06 5.2K
11:05 69,292.03 69,348.11 69,292.03 69,348.11 15.1K
11:10 69,348.18 69,405.34 69,335.72 69,405.34 14.4K
11:15 69,405.10 69,405.10 69,364.36 69,375.53 8.7K
11:20 69,390.98 69,408.33 69,390.98 69,408.33 3.4K
11:25 69,394.75 69,394.75 69,379.79 69,390.47 4.4K
11:30 69,375.74 69,403.41 69,373.84 69,373.84 6.5K
11:35 69,362.05 69,389.23 69,322.29 69,389.23 16.8K
11:40 69,375.90 69,402.51 69,361.51 69,361.74 7.1K
11:45 69,358.24 69,395.77 69,357.79 69,395.77 25.2K
11:50 69,409.70 69,422.02 69,395.17 69,395.17 6.7K
11:55 69,408.75 69,462.80 69,408.75 69,450.65 9.7K
12:00 69,422.14 69,422.14 69,352.59 69,352.59 9.1K
12:05 69,351.08 69,351.08 69,282.47 69,322.38 12.2K
12:10 69,349.54 69,349.54 69,305.30 69,305.30 11.0K
12:15 69,333.00 69,333.00 69,291.43 69,291.43 6.2K
12:20 69,265.20 69,265.20 69,234.02 69,234.02 3.7K
12:25 69,274.32 69,301.20 69,247.54 69,247.54 7.7K
12:30 69,249.05 69,263.01 69,208.36 69,208.36 4.5K
12:35 69,165.53 69,165.53 69,126.36 69,126.36 8.5K
12:40 69,111.30 69,112.52 69,068.03 69,112.52 5.9K
12:45 69,126.55 69,182.41 69,126.55 69,182.41 6.0K
12:50 69,184.08 69,184.08 69,115.88 69,115.88 8.8K
12:55 69,143.04 69,143.04 69,102.20 69,102.20 3.4K
13:00 69,102.69 69,133.02 69,102.69 69,131.68 29.4K
13:05 69,104.24 69,132.54 69,064.50 69,064.50 12.5K
13:10 69,049.41 69,049.83 69,034.58 69,045.93 5.5K
13:15 69,030.84 69,030.84 69,002.81 69,002.81 9.4K
13:20 68,989.23 68,989.23 68,934.11 68,934.19 7.2K
13:25 68,934.10 68,988.22 68,933.41 68,933.41 13.2K
13:30 68,947.08 68,986.93 68,932.60 68,973.42 5.6K
13:35 68,973.87 69,058.77 68,973.87 69,058.54 8.7K
13:40 69,058.54 69,115.67 69,058.54 69,115.67 7.7K
13:45 69,130.51 69,157.23 69,130.51 69,157.23 14.1K
13:50 69,143.20 69,189.10 69,130.25 69,189.10 6.1K
13:55 69,161.95 69,161.95 69,107.96 69,123.62 7.1K
14:00 69,165.25 69,206.70 69,165.25 69,192.37 9.1K
14:05 69,173.02 69,187.18 69,144.04 69,144.04 12.8K
14:10 69,117.03 69,117.03 69,089.96 69,091.80 7.5K
14:15 69,063.13 69,159.44 69,062.96 69,159.44 4.2K
14:20 69,159.44 69,161.84 69,148.26 69,148.26 4.2K
14:25 69,147.81 69,149.72 69,133.75 69,149.52 4.7K
14:30 69,190.44 69,236.70 69,190.44 69,236.70 11.9K
14:35 69,250.37 69,250.37 69,153.12 69,153.12 5.5K
14:40 69,153.82 69,209.13 69,153.82 69,194.88 8.1K
14:45 69,194.70 69,233.96 69,193.22 69,233.96 8.6K
14:50 69,190.75 69,191.32 69,150.14 69,150.14 6.7K
14:55 69,150.04 69,191.91 69,150.04 69,191.91 4.2K
15:00 69,165.39 69,179.04 69,138.56 69,166.97 9.0K
15:05 69,180.73 69,180.73 69,142.29 69,154.94 11.1K
15:10 69,127.77 69,155.17 69,127.24 69,142.77 10.6K
15:15 69,142.77 69,196.50 69,142.77 69,169.16 5.5K
15:20 69,169.62 69,196.01 69,169.62 69,196.01 9.7K
15:25 69,224.42 69,237.05 69,224.42 69,236.80 11.3K
15:30 69,223.67 69,386.75 69,223.67 69,386.75 20.1K
15:35 69,402.65 69,402.65 69,319.06 69,331.72 12.2K
15:40 69,304.62 69,304.62 69,266.27 69,280.41 19.8K
15:45 69,294.60 69,337.10 69,269.39 69,337.10 9.6K
15:50 69,280.15 69,280.15 69,195.74 69,195.74 19.1K
15:55 69,207.38 69,248.12 69,149.93 69,149.93 12.2K
16:00 69,150.11 69,237.73 69,135.64 69,237.73 16.7K
16:05 69,209.20 69,334.36 69,209.20 69,334.36 10.5K
16:10 69,293.18 69,321.22 69,263.87 69,290.67 17.7K
16:15 69,290.93 69,290.93 69,232.82 69,232.82 9.2K
16:20 69,246.90 69,274.23 69,246.72 69,260.97 11.5K
16:25 69,260.97 69,288.95 69,260.97 69,288.95 7.6K
16:30 69,288.00 69,299.00 69,257.31 69,299.00 18.1K
16:35 69,285.42 69,285.42 69,162.85 69,162.85 61.7K
16:40 69,160.17 69,227.98 69,160.17 69,227.98 13.1K
16:45 69,214.40 69,267.56 69,197.80 69,197.80 11.4K
16:50 69,185.02 69,185.02 69,004.61 69,059.57 28.3K
16:55 69,079.20 69,120.80 69,079.20 69,093.81 12.6K
17:00 69,095.30 69,162.19 69,095.30 69,162.19 12.4K
17:05 69,135.57 69,232.39 69,135.57 69,207.51 35.2K
17:10 69,194.60 69,239.88 69,180.67 69,239.88 21.3K
17:15 69,212.34 69,268.77 69,212.34 69,241.33 34.1K
17:20 69,240.84 69,240.84 69,170.05 69,170.05 21.2K
17:25 69,170.57 69,170.70 69,141.95 69,170.70 23.2K
17:30 69,174.91 69,174.91 69,174.91 69,174.91 650.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし