ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
66,114.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 70,204.55 70,249.11 70,161.65 70,249.11 76.1K
09:05 70,173.04 70,173.89 70,075.34 70,127.33 21.6K
09:10 70,152.89 70,215.03 70,149.93 70,199.09 17.4K
09:15 70,198.22 70,208.91 70,135.96 70,163.80 9.0K
09:20 70,177.61 70,218.40 70,164.21 70,218.40 8.7K
09:25 70,235.35 70,270.52 70,176.37 70,176.37 22.8K
09:30 70,188.61 70,211.89 70,145.33 70,211.89 10.8K
09:35 70,207.76 70,219.15 70,205.19 70,218.16 10.6K
09:40 70,218.04 70,248.60 70,192.79 70,248.60 13.9K
09:45 70,235.23 70,278.33 70,235.23 70,278.33 10.9K
09:50 70,292.09 70,292.09 70,250.17 70,291.58 5.9K
09:55 70,291.31 70,360.26 70,291.31 70,332.84 17.4K
10:00 70,330.74 70,346.11 70,319.30 70,328.36 16.0K
10:05 70,297.52 70,381.21 70,297.09 70,353.31 11.0K
10:10 70,366.88 70,404.75 70,363.15 70,404.75 14.7K
10:15 70,418.71 70,499.81 70,418.71 70,499.81 20.0K
10:20 70,500.14 70,528.71 70,473.37 70,473.37 10.4K
10:25 70,514.68 70,571.02 70,514.68 70,571.02 53.0K
10:30 70,570.84 70,570.84 70,481.46 70,481.46 13.5K
10:35 70,481.55 70,481.55 70,397.65 70,397.65 8.5K
10:40 70,366.29 70,380.26 70,339.71 70,380.26 29.0K
10:45 70,380.51 70,380.51 70,351.54 70,351.54 21.5K
10:50 70,351.12 70,407.43 70,351.12 70,365.09 7.8K
10:55 70,335.05 70,378.49 70,334.28 70,365.39 13.7K
11:00 70,310.82 70,325.97 70,310.82 70,311.47 4.7K
11:05 70,312.14 70,312.64 70,299.06 70,299.70 5.1K
11:10 70,300.14 70,353.41 70,300.14 70,353.41 5.7K
11:15 70,325.98 70,353.14 70,287.31 70,287.31 17.8K
11:20 70,314.47 70,314.47 70,285.24 70,313.09 3.9K
11:25 70,285.48 70,338.30 70,285.48 70,337.88 22.3K
11:30 70,393.64 70,393.64 70,286.34 70,286.34 8.7K
11:35 70,284.99 70,284.99 70,218.02 70,233.03 13.6K
11:40 70,232.35 70,247.27 70,232.35 70,247.01 6.9K
11:45 70,260.59 70,261.08 70,233.64 70,233.64 10.9K
11:50 70,289.47 70,321.16 70,279.09 70,308.05 42.2K
11:55 70,320.37 70,320.37 70,295.61 70,295.61 50.5K
12:00 70,266.87 70,266.87 70,154.30 70,167.60 26.2K
12:05 70,167.35 70,169.27 70,141.16 70,169.27 3.2K
12:10 70,166.02 70,179.15 70,121.65 70,136.74 9.0K
12:15 70,136.92 70,152.27 70,123.88 70,152.19 5.0K
12:20 70,138.61 70,182.26 70,113.66 70,113.66 6.3K
12:25 70,100.17 70,112.54 70,086.05 70,112.54 3.0K
12:30 70,098.51 70,166.47 70,098.51 70,166.47 3.8K
12:35 70,166.80 70,182.32 70,142.01 70,155.48 10.1K
12:40 70,155.48 70,197.46 70,155.31 70,197.46 1.6K
12:45 70,197.02 70,197.14 70,180.93 70,181.38 4.1K
12:50 70,168.78 70,168.85 70,128.11 70,136.99 47.1K
12:55 70,137.90 70,137.90 70,098.08 70,098.08 8.6K
13:00 70,123.31 70,137.90 70,123.31 70,135.37 12.5K
13:05 70,134.79 70,134.79 70,040.33 70,040.33 96.5K
13:10 70,012.93 70,012.93 69,956.11 69,956.11 8.3K
13:15 69,944.04 69,957.01 69,916.06 69,957.01 6.2K
13:20 69,915.35 69,928.98 69,886.29 69,886.29 26.7K
13:25 69,887.19 69,942.11 69,887.19 69,929.24 5.3K
13:30 69,901.95 69,901.95 69,818.63 69,831.72 13.9K
13:35 69,818.14 69,861.30 69,817.91 69,861.30 11.3K
13:40 69,847.72 69,847.72 69,833.29 69,833.47 7.5K
13:45 69,833.47 69,890.69 69,807.82 69,890.69 6.3K
13:50 69,904.27 69,935.37 69,890.07 69,890.07 3.4K
13:55 69,890.07 69,890.07 69,861.23 69,861.43 6.5K
14:00 69,846.03 69,846.03 69,807.19 69,807.19 4.7K
14:05 69,793.61 69,793.61 69,777.89 69,777.98 2.2K
14:10 69,736.82 69,736.82 69,576.25 69,630.42 31.3K
14:15 69,590.06 69,662.04 69,590.06 69,648.19 9.5K
14:20 69,634.61 69,645.96 69,573.52 69,573.52 10.2K
14:25 69,544.40 69,639.50 69,544.40 69,639.50 28.4K
14:30 69,639.25 69,667.88 69,639.25 69,654.70 10.6K
14:35 69,669.03 69,670.54 69,655.45 69,657.23 6.2K
14:40 69,684.39 69,712.23 69,671.69 69,685.12 2.5K
14:45 69,670.19 69,697.35 69,669.57 69,670.29 7.8K
14:50 69,670.29 69,670.29 69,601.81 69,601.81 4.9K
14:55 69,518.12 69,598.46 69,515.10 69,598.46 26.4K
15:00 69,612.04 69,667.31 69,598.73 69,653.48 17.5K
15:05 69,653.88 69,694.36 69,599.30 69,599.30 23.0K
15:10 69,599.41 69,599.41 69,584.34 69,584.34 10.3K
15:15 69,611.23 69,694.33 69,611.23 69,672.10 24.2K
15:20 69,699.81 69,699.81 69,673.50 69,673.50 12.2K
15:25 69,632.76 69,675.17 69,606.51 69,675.17 15.3K
15:30 69,742.82 69,742.82 69,533.62 69,572.86 28.3K
15:35 69,584.72 69,724.02 69,584.72 69,686.20 33.8K
15:40 69,685.46 69,753.58 69,685.46 69,738.10 25.0K
15:45 69,790.92 69,790.92 69,651.45 69,651.45 20.3K
15:50 69,637.53 69,708.07 69,626.19 69,626.19 14.2K
15:55 69,665.51 69,721.22 69,650.91 69,650.91 29.2K
16:00 69,677.23 69,720.77 69,650.28 69,720.77 14.1K
16:05 69,720.49 69,789.87 69,720.49 69,789.87 10.4K
16:10 69,790.72 69,817.17 69,736.82 69,736.82 10.5K
16:15 69,764.09 69,764.09 69,681.30 69,692.86 14.5K
16:20 69,723.03 69,723.54 69,694.90 69,723.54 8.4K
16:25 69,681.85 69,748.89 69,639.45 69,748.89 12.7K
16:30 69,721.73 69,733.02 69,691.41 69,691.41 17.7K
16:35 69,660.58 69,686.24 69,660.58 69,673.61 12.9K
16:40 69,674.38 69,690.02 69,632.22 69,675.15 17.0K
16:45 69,633.73 69,633.73 69,604.99 69,604.99 7.5K
16:50 69,632.43 69,661.45 69,632.43 69,647.75 14.4K
16:55 69,648.00 69,730.96 69,648.00 69,730.96 16.4K
17:00 69,758.51 69,845.23 69,758.51 69,845.23 17.8K
17:05 69,831.39 69,846.95 69,822.88 69,822.88 22.1K
17:10 69,864.11 69,876.27 69,807.96 69,866.49 43.0K
17:15 69,854.65 69,854.65 69,729.49 69,729.49 56.5K
17:20 69,717.15 69,717.15 69,660.54 69,671.48 65.1K
17:25 69,630.40 69,647.28 69,595.51 69,636.91 32.7K
17:30 69,610.30 69,610.30 69,610.30 69,610.30 1,287.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし