ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
66,114.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 70,003.82 70,110.55 70,003.82 70,110.55 97.2K
09:05 70,150.29 70,150.29 70,031.86 70,031.86 29.0K
09:10 70,022.22 70,022.22 69,938.91 69,953.35 20.5K
09:15 69,941.47 69,970.09 69,897.59 69,970.09 19.0K
09:20 69,941.17 70,011.43 69,941.17 70,011.43 16.8K
09:25 70,025.66 70,044.57 69,999.50 70,044.57 19.0K
09:30 70,046.00 70,046.00 69,935.44 70,007.74 18.6K
09:35 70,047.85 70,047.85 69,963.83 69,963.83 7.7K
09:40 69,973.58 69,998.09 69,947.69 69,993.91 20.6K
09:45 69,965.07 70,007.23 69,965.07 69,993.31 15.1K
09:50 69,966.97 70,061.61 69,966.25 70,061.61 11.3K
09:55 70,088.77 70,088.77 70,047.82 70,064.11 5.6K
10:00 70,104.66 70,147.76 70,104.66 70,147.76 24.9K
10:05 70,176.78 70,211.44 70,072.19 70,072.19 26.7K
10:10 70,086.37 70,086.37 70,017.54 70,017.54 12.3K
10:15 70,003.49 70,072.47 70,003.49 70,048.95 9.1K
10:20 70,035.81 70,076.82 70,020.01 70,020.01 6.5K
10:25 70,045.25 70,045.25 69,953.14 69,953.14 14.0K
10:30 69,925.55 69,952.08 69,921.81 69,931.52 7.8K
10:35 69,944.92 69,944.92 69,846.11 69,846.11 12.9K
10:40 69,871.80 69,871.80 69,843.08 69,855.60 15.0K
10:45 69,855.04 69,869.55 69,843.43 69,843.43 10.3K
10:50 69,843.23 69,844.17 69,763.31 69,775.83 10.2K
10:55 69,802.55 69,816.31 69,759.57 69,759.57 7.2K
11:00 69,787.33 69,909.54 69,773.74 69,909.54 12.0K
11:05 69,831.56 69,859.10 69,831.56 69,859.10 9.7K
11:10 69,844.69 69,858.72 69,831.11 69,858.72 2.6K
11:15 69,888.49 69,921.31 69,888.49 69,892.60 12.5K
11:20 69,906.27 69,944.53 69,877.48 69,932.85 17.1K
11:25 69,944.40 70,000.91 69,943.36 70,000.91 15.0K
11:30 70,005.93 70,032.00 70,005.93 70,028.63 12.2K
11:35 70,026.14 70,082.84 70,026.14 70,080.38 10.4K
11:40 70,080.45 70,191.09 70,080.45 70,177.53 7.6K
11:45 70,206.34 70,208.51 70,128.55 70,156.25 18.0K
11:50 70,170.00 70,181.46 70,153.03 70,181.46 3.3K
11:55 70,154.00 70,154.00 70,137.71 70,151.47 9.2K
12:00 70,166.34 70,179.92 70,152.76 70,179.03 6.1K
12:05 70,193.44 70,264.29 70,193.44 70,264.29 5.5K
12:10 70,262.50 70,262.50 70,209.25 70,209.25 7.2K
12:15 70,208.56 70,250.72 70,208.16 70,210.04 7.8K
12:20 70,209.28 70,225.98 70,197.25 70,225.98 8.2K
12:25 70,238.85 70,238.85 70,211.44 70,212.26 6.1K
12:30 70,212.26 70,215.60 70,174.93 70,174.93 6.3K
12:35 70,188.51 70,294.41 70,188.51 70,268.66 19.5K
12:40 70,268.66 70,285.92 70,245.18 70,245.62 5.5K
12:45 70,245.36 70,245.36 70,190.14 70,190.14 6.1K
12:50 70,176.55 70,230.81 70,176.21 70,230.81 5.5K
12:55 70,203.65 70,231.75 70,189.83 70,219.52 8.7K
13:00 70,247.19 70,260.68 70,233.67 70,233.67 20.1K
13:05 70,219.98 70,262.15 70,219.98 70,262.15 15.8K
13:10 70,234.99 70,275.32 70,234.99 70,275.32 6.6K
13:15 70,290.41 70,364.49 70,290.41 70,338.40 8.8K
13:20 70,325.23 70,365.97 70,313.39 70,313.39 7.3K
13:25 70,298.42 70,298.42 70,161.10 70,296.99 21.2K
13:30 70,259.75 70,302.04 70,259.75 70,302.04 7.2K
13:35 70,315.62 70,315.62 70,259.44 70,273.46 4.8K
13:40 70,302.94 70,305.53 70,302.94 70,305.53 19.5K
13:45 70,318.84 70,318.84 70,291.82 70,292.00 12.9K
13:50 70,347.22 70,347.22 70,290.07 70,290.07 4.6K
13:55 70,359.85 70,404.87 70,359.85 70,390.61 6.8K
14:00 70,404.64 70,404.64 70,307.16 70,307.16 6.9K
14:05 70,279.64 70,279.64 70,252.15 70,267.63 11.3K
14:10 70,241.00 70,243.57 70,227.24 70,243.57 10.8K
14:15 70,201.79 70,269.64 70,200.35 70,269.64 19.3K
14:20 70,296.98 70,296.98 70,238.73 70,238.73 6.4K
14:25 70,225.68 70,238.59 70,225.68 70,234.78 16.8K
14:30 70,221.37 70,221.37 70,069.82 70,123.37 18.6K
14:35 70,111.30 70,124.51 70,083.50 70,110.93 21.6K
14:40 70,124.42 70,164.73 70,123.99 70,137.26 2.7K
14:45 70,180.19 70,193.82 70,127.20 70,127.20 8.8K
14:50 70,154.71 70,154.71 70,085.16 70,085.16 5.9K
14:55 70,084.68 70,084.68 70,040.31 70,040.31 9.4K
15:00 70,026.38 70,026.38 69,971.98 69,999.63 7.3K
15:05 70,001.10 70,015.22 70,001.10 70,015.22 11.6K
15:10 70,042.03 70,042.03 70,000.43 70,026.64 9.7K
15:15 70,041.66 70,041.66 69,988.06 69,988.06 8.0K
15:20 70,001.47 70,001.47 69,976.06 69,976.06 9.6K
15:25 70,004.77 70,004.77 69,974.96 69,974.96 8.7K
15:30 70,028.99 70,110.13 69,956.21 70,110.13 24.8K
15:35 70,169.05 70,169.05 70,103.25 70,104.18 50.5K
15:40 70,117.53 70,186.38 70,036.99 70,104.06 22.5K
15:45 70,146.13 70,146.13 70,052.88 70,052.88 26.2K
15:50 70,095.93 70,097.18 70,028.39 70,066.66 10.1K
15:55 70,054.94 70,054.94 69,996.86 70,038.29 15.7K
16:00 70,081.29 70,108.44 70,001.63 70,042.58 18.2K
16:05 70,070.66 70,195.18 70,070.66 70,194.97 10.0K
16:10 70,249.17 70,249.17 70,156.31 70,156.31 32.1K
16:15 70,128.23 70,214.68 70,128.23 70,214.68 34.5K
16:20 70,215.13 70,227.57 70,159.83 70,159.83 23.2K
16:25 70,162.74 70,189.53 70,120.19 70,120.19 22.7K
16:30 70,107.07 70,191.05 70,107.07 70,177.56 14.4K
16:35 70,150.14 70,162.75 70,122.48 70,122.56 9.9K
16:40 70,150.17 70,192.50 70,148.52 70,192.50 14.9K
16:45 70,193.02 70,254.72 70,193.02 70,226.31 29.7K
16:50 70,200.16 70,200.16 70,170.09 70,186.41 16.4K
16:55 70,186.59 70,199.28 70,099.58 70,099.58 21.8K
17:00 70,098.02 70,140.53 70,098.02 70,140.53 16.8K
17:05 70,139.86 70,142.31 70,125.63 70,142.31 18.4K
17:10 70,125.26 70,125.26 70,081.28 70,094.86 16.7K
17:15 70,121.71 70,176.93 70,109.03 70,176.93 28.8K
17:20 70,163.60 70,187.81 70,159.53 70,159.53 22.7K
17:25 70,159.66 70,171.86 70,117.17 70,171.86 56.4K
17:30 70,172.74 70,172.74 70,172.74 70,172.74 1,055.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし