ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,847.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 76,038.84 76,578.37 76,038.84 76,578.37 116.2K
09:05 76,612.67 76,888.96 76,612.67 76,888.96 84.2K
09:10 76,641.33 76,835.78 76,641.33 76,835.78 41.9K
09:15 76,796.57 76,796.57 76,688.34 76,688.34 37.3K
09:20 76,714.85 76,864.22 76,714.85 76,809.48 32.9K
09:25 76,783.42 76,783.42 76,655.21 76,655.21 51.1K
09:30 76,684.92 76,712.60 76,561.28 76,618.67 132.8K
09:35 76,616.93 76,640.57 76,614.21 76,614.21 38.6K
09:40 76,658.97 76,745.79 76,658.97 76,745.79 110.6K
09:45 76,732.38 76,732.38 76,581.33 76,581.33 33.6K
09:50 76,524.24 76,538.20 76,498.63 76,509.75 26.2K
09:55 76,592.02 76,594.92 76,566.96 76,594.92 27.0K
10:00 76,621.99 76,639.90 76,539.65 76,627.84 17.9K
10:05 76,639.81 76,665.90 76,638.86 76,665.90 34.9K
10:10 76,654.00 76,655.42 76,626.96 76,655.42 9.4K
10:15 76,655.11 76,780.55 76,655.11 76,754.46 21.0K
10:20 76,811.23 76,836.49 76,752.44 76,752.44 16.0K
10:25 76,766.21 76,834.25 76,766.21 76,834.25 21.0K
10:30 76,808.38 76,852.67 76,768.02 76,852.67 28.0K
10:35 76,810.16 76,839.12 76,810.16 76,825.41 25.6K
10:40 76,839.03 76,839.03 76,712.15 76,738.40 21.5K
10:45 76,791.18 76,791.18 76,708.50 76,708.50 35.5K
10:50 76,752.01 76,791.93 76,706.69 76,706.69 20.6K
10:55 76,693.05 76,737.27 76,693.05 76,737.27 11.3K
11:00 76,697.24 76,740.19 76,696.69 76,714.92 12.6K
11:05 76,717.32 76,730.67 76,714.26 76,714.26 15.8K
11:10 76,713.10 76,833.11 76,713.10 76,765.62 73.1K
11:15 76,752.45 76,770.72 76,725.82 76,770.72 17.0K
11:20 76,812.31 76,879.83 76,811.83 76,864.90 21.8K
11:25 76,932.93 76,932.93 76,817.97 76,817.97 43.0K
11:30 76,845.32 76,845.32 76,776.59 76,818.12 42.8K
11:35 76,817.46 76,817.46 76,764.15 76,764.81 38.8K
11:40 76,765.52 76,860.77 76,765.52 76,860.77 14.0K
11:45 76,876.02 76,876.02 76,862.50 76,866.00 27.0K
11:50 76,865.58 76,881.59 76,838.78 76,838.78 25.1K
11:55 76,852.30 76,861.26 76,834.47 76,847.61 16.9K
12:00 76,889.35 76,889.35 76,820.67 76,820.67 20.7K
12:05 76,822.10 76,822.49 76,795.66 76,795.99 18.9K
12:10 76,755.00 76,822.28 76,755.00 76,822.28 10.0K
12:15 76,821.53 76,821.53 76,738.62 76,752.14 31.1K
12:20 76,753.01 76,753.01 76,725.18 76,751.58 25.9K
12:25 76,712.86 76,740.95 76,699.33 76,699.33 54.2K
12:30 76,699.23 76,699.33 76,641.12 76,641.12 28.1K
12:35 76,600.21 76,607.13 76,570.81 76,607.13 8.6K
12:40 76,595.44 76,596.19 76,582.44 76,596.17 19.0K
12:45 76,542.34 76,581.76 76,527.35 76,581.76 44.1K
12:50 76,582.72 76,597.23 76,569.86 76,584.89 12.4K
12:55 76,558.27 76,559.25 76,518.89 76,518.89 17.7K
13:00 76,557.41 76,557.41 76,516.04 76,528.71 19.2K
13:05 76,530.13 76,556.97 76,506.99 76,506.99 5.9K
13:10 76,506.52 76,560.18 76,506.09 76,546.18 7.3K
13:15 76,560.15 76,560.15 76,492.22 76,544.58 15.6K
13:20 76,530.95 76,531.25 76,504.08 76,504.08 21.3K
13:25 76,535.15 76,535.30 76,508.26 76,513.12 27.1K
13:30 76,485.77 76,485.77 76,444.98 76,472.03 10.8K
13:35 76,485.34 76,498.26 76,445.15 76,445.15 25.1K
13:40 76,458.67 76,459.84 76,419.79 76,419.79 5.7K
13:45 76,392.75 76,461.11 76,353.28 76,353.28 18.1K
13:50 76,394.50 76,449.25 76,394.50 76,422.75 12.3K
13:55 76,436.90 76,449.50 76,395.42 76,395.42 35.7K
14:00 76,408.94 76,408.94 76,312.87 76,367.11 24.0K
14:05 76,394.16 76,411.70 76,384.83 76,384.83 50.7K
14:10 76,386.21 76,386.21 76,303.94 76,303.94 8.4K
14:15 76,246.60 76,246.60 76,231.56 76,246.07 10.7K
14:20 76,245.95 76,245.95 76,191.36 76,205.09 9.7K
14:25 76,245.17 76,245.17 76,167.57 76,167.57 8.4K
14:30 76,153.46 76,165.45 76,095.50 76,095.50 35.2K
14:35 76,041.41 76,041.41 75,961.89 75,961.89 33.4K
14:40 75,822.15 75,988.18 75,822.15 75,919.92 31.2K
14:45 76,013.95 76,057.01 76,013.95 76,030.32 7.0K
14:50 76,070.89 76,154.94 76,070.89 76,073.52 12.1K
14:55 76,044.43 76,044.43 76,002.78 76,002.78 6.2K
15:00 76,015.91 76,029.94 75,990.99 75,990.99 3.7K
15:05 75,976.99 75,976.99 75,934.50 75,960.33 12.1K
15:10 76,001.65 76,001.65 75,961.00 75,973.77 23.9K
15:15 75,973.35 75,973.35 75,917.65 75,917.65 37.0K
15:20 75,903.65 75,958.12 75,902.53 75,902.53 33.4K
15:25 75,927.83 75,927.83 75,887.26 75,900.98 39.2K
15:30 75,846.05 75,912.85 75,757.24 75,757.24 47.2K
15:35 75,689.42 75,729.33 75,660.31 75,660.31 34.5K
15:40 75,588.97 75,616.28 75,588.84 75,590.26 27.6K
15:45 75,576.41 75,589.72 75,468.23 75,468.23 21.4K
15:50 75,442.54 75,551.36 75,442.54 75,499.73 12.3K
15:55 75,499.88 75,642.99 75,499.88 75,602.01 22.4K
16:00 75,601.61 75,616.20 75,588.30 75,591.93 35.0K
16:05 75,565.87 75,565.87 75,426.29 75,426.29 19.0K
16:10 75,426.28 75,442.05 75,361.83 75,417.37 13.8K
16:15 75,485.96 75,595.73 75,485.96 75,595.73 29.1K
16:20 75,570.10 75,665.91 75,570.10 75,636.71 29.8K
16:25 75,650.45 75,748.22 75,650.45 75,748.22 27.9K
16:30 75,762.16 75,831.93 75,761.74 75,831.93 10.7K
16:35 75,831.00 75,831.00 75,731.34 75,745.35 21.5K
16:40 75,746.29 75,827.51 75,746.29 75,801.38 23.7K
16:45 75,799.95 75,813.48 75,702.36 75,702.36 14.6K
16:50 75,688.84 75,754.11 75,655.76 75,655.76 24.3K
16:55 75,585.32 75,601.68 75,516.20 75,601.68 14.5K
17:00 75,572.36 75,575.60 75,493.01 75,493.01 26.8K
17:05 75,451.22 75,589.86 75,451.22 75,589.76 20.4K
17:10 75,617.21 75,660.31 75,564.24 75,660.31 9.2K
17:15 75,634.37 75,635.38 75,607.57 75,621.86 27.4K
17:20 75,648.99 75,853.61 75,648.99 75,853.61 25.6K
17:25 75,894.48 75,974.92 75,894.48 75,974.92 35.7K
17:30 75,932.42 75,932.42 75,932.42 75,932.42 1,638.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし