2,214.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,052.00 | 2,070.00 | 2,052.00 | 2,070.00 | 0.9K |
| 09:30 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 1.2K |
| 09:40 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.2K |
| 10:30 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.2K |
| 11:00 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.1K |
| 11:15 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.1K |
| 11:30 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 12:30 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.4K |
| 12:35 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.1K |
| 12:50 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.2K |
| 13:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 13:30 | 2,071.00 | 2,099.00 | 2,071.00 | 2,099.00 | 2.3K |
| 13:35 | 2,099.00 | 2,099.00 | 2,089.00 | 2,089.00 | 0.7K |
| 13:45 | 2,113.00 | 2,119.00 | 2,098.00 | 2,098.00 | 6.2K |
| 13:50 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.2K |
| 14:00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.2K |
| 14:20 | 2,103.00 | 2,104.00 | 2,103.00 | 2,104.00 | 0.2K |
| 14:25 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.2K |
| 14:40 | 2,104.00 | 2,104.00 | 2,103.00 | 2,103.00 | 1.5K |
| 14:45 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.2K |
| 14:50 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.3K |
| 15:05 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.1K |
| 15:10 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.6K |
| 15:15 | 2,115.00 | 2,119.00 | 2,115.00 | 2,119.00 | 0.9K |
| 15:20 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.4K |
| 15:30 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 3.8K |