Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ インド →
60.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 62.00 62.50 59.99 61.00 15.7K
09:20 61.43 62.34 61.00 62.34 4.5K
09:25 62.09 63.29 60.30 62.80 2.4K
09:30 62.60 63.80 60.51 63.29 4.7K
09:35 63.48 63.50 62.99 63.00 1.7K
09:40 63.00 63.42 61.34 62.50 2.1K
09:45 62.49 63.60 62.45 62.98 3.2K
09:50 62.98 63.29 62.98 63.20 1.5K
10:05 62.99 62.99 62.99 62.99 0.1K
10:20 62.89 62.89 62.89 62.89 0.0K
10:25 62.49 62.49 61.30 62.48 0.1K
10:50 62.00 62.00 62.00 62.00 0.5K
10:55 62.00 62.40 62.00 62.39 0.5K
11:10 61.50 61.50 61.50 61.50 0.7K
11:15 62.00 62.38 61.50 61.50 1.2K
11:20 62.00 62.00 61.50 61.50 2.4K
11:25 61.50 62.35 61.50 62.35 0.7K
11:30 62.00 62.00 60.80 61.90 0.1K
11:35 61.90 61.90 61.68 61.68 0.8K
11:40 61.69 61.69 61.69 61.69 0.0K
11:45 61.00 61.69 61.00 61.69 0.8K
11:50 61.50 61.68 61.50 61.68 1.0K
12:05 61.00 61.00 61.00 61.00 0.2K
12:10 61.00 61.69 61.00 61.69 0.4K
12:20 61.65 61.65 61.65 61.65 0.2K
12:25 61.65 61.65 61.65 61.65 0.0K
13:15 61.65 61.65 61.65 61.65 0.0K
13:35 62.00 62.75 61.50 62.75 20.1K
13:40 62.00 62.00 62.00 62.00 0.3K
13:45 62.00 62.73 62.00 62.73 0.8K
13:55 62.00 62.00 62.00 62.00 0.1K
14:00 61.99 61.99 60.63 61.99 0.1K
14:05 61.40 61.40 61.40 61.40 0.1K
14:10 61.40 62.68 61.40 62.68 0.5K
14:15 62.50 62.60 62.50 62.60 3.0K
14:20 61.00 62.68 61.00 62.40 0.3K
14:25 62.10 62.10 60.63 61.99 0.5K
14:30 61.50 61.50 61.50 61.50 10.0K
14:35 61.88 63.00 60.63 63.00 6.1K
14:40 62.80 62.80 62.78 62.78 0.0K
14:45 62.78 62.78 61.50 62.50 0.5K
14:50 62.00 62.00 62.00 62.00 0.2K
14:55 62.70 62.70 62.69 62.70 0.9K
15:00 63.60 63.60 63.59 63.59 1.4K
15:05 61.08 63.44 61.08 63.10 0.5K
15:10 61.00 62.97 60.00 61.99 2.2K
15:20 59.00 60.90 59.00 60.00 2.0K
15:25 60.87 60.87 58.75 60.79 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし