Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ インド →
60.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 16.60 16.60 16.60 16.60 0.0M
2021-12-30 16.25 16.25 16.25 16.25 0.0M
2021-12-29 16.25 16.25 16.25 16.25 0.0M
2021-12-28 16.25 16.25 16.25 16.25 0.0M
2021-12-27 16.25 16.25 16.25 16.25 0.0M
2021-12-24 16.85 16.95 16.85 16.95 0.0M
2021-12-23 16.95 16.95 16.95 16.95 0.0M
2021-12-21 17.70 17.70 16.95 16.95 0.0M
2021-12-15 16.20 16.95 16.20 16.95 0.0M
2021-12-14 16.20 16.20 16.20 16.20 0.0M
2021-12-09 14.70 15.70 14.70 15.50 0.0M
2021-12-07 15.00 15.00 15.00 15.00 0.0M
2021-12-02 15.00 15.00 15.00 15.00 0.0M
2021-11-30 15.04 15.04 15.04 15.04 0.0M
2021-11-17 15.04 15.04 15.04 15.04 0.0M
2021-11-15 15.04 15.04 15.04 15.04 0.0M
2021-11-12 15.04 15.04 15.04 15.04 0.0M
2021-11-11 15.04 15.04 15.04 15.04 0.0M
2021-11-10 14.33 14.33 14.33 14.33 0.0M
2021-11-09 13.65 13.65 13.65 13.65 0.0M
2021-10-29 13.00 13.00 13.00 13.00 0.0M
2021-10-25 12.75 12.75 12.75 12.75 0.0M
2021-10-22 12.50 12.50 12.50 12.50 0.0M
2021-10-19 12.66 13.29 12.50 12.50 0.0M
2021-10-18 12.66 12.66 12.66 12.66 0.0M
2021-10-14 12.66 12.66 12.66 12.66 0.0M
2021-10-12 12.06 12.06 12.06 12.06 0.0M
2021-10-07 11.00 11.49 11.00 11.49 0.0M
2021-10-06 10.50 10.95 10.50 10.95 0.0M
2021-09-30 10.43 10.43 10.43 10.43 0.0M
2021-09-29 9.93 10.97 9.93 10.97 0.0M
2021-09-27 10.45 10.45 10.45 10.45 0.0M
2021-09-24 10.99 10.99 10.99 10.99 0.0M
2021-09-15 11.56 11.56 11.56 11.56 0.0M
2021-09-14 12.16 12.16 12.16 12.16 0.0M
2021-09-13 12.80 12.80 12.80 12.80 0.0M
2021-09-07 13.47 13.47 13.47 13.47 0.0M
2021-09-06 12.83 14.17 12.83 14.17 0.0M
2021-09-02 13.50 13.50 13.50 13.50 0.0M
2021-08-25 12.90 13.50 12.90 13.50 0.0M
2021-08-24 12.85 12.90 12.85 12.90 0.0M
2021-08-18 12.30 12.30 12.30 12.30 0.0M
2021-08-17 11.70 12.90 11.70 12.90 0.0M
2021-08-16 11.20 12.30 11.20 12.30 0.0M
2021-08-12 10.65 11.75 10.65 11.75 0.0M
2021-08-11 11.20 11.20 11.20 11.20 0.0M
2021-08-10 11.75 12.95 11.75 11.75 0.0M
2021-08-06 12.35 12.35 12.35 12.35 0.0M
2021-08-05 12.35 13.00 12.35 13.00 0.0M
2021-08-04 13.00 13.50 13.00 13.00 0.0M
2021-08-03 13.65 13.65 13.65 13.65 0.0M
2021-08-02 15.09 15.09 14.35 14.35 0.0M
2021-07-30 15.09 15.09 15.09 15.09 0.0M
2021-07-29 15.88 15.88 15.88 15.88 0.0M
2021-07-28 16.71 16.71 16.71 16.71 0.0M
2021-07-26 17.58 17.58 17.58 17.58 0.0M
2021-07-23 17.58 18.50 17.58 18.50 0.0M
2021-07-22 17.03 18.50 17.03 18.50 0.0M
2021-07-19 17.92 17.92 17.92 17.92 0.0M
2021-07-16 17.08 18.86 17.08 18.86 0.0M
2021-07-14 16.27 17.97 16.27 17.97 0.0M
2021-07-09 17.12 17.12 17.12 17.12 0.0M
2021-07-08 16.31 16.31 16.31 16.31 0.0M
2021-07-06 15.54 15.54 15.54 15.54 0.0M
2021-07-05 14.80 14.80 14.80 14.80 0.0M
2021-07-01 14.10 14.10 14.10 14.10 0.0M
2021-06-29 13.89 13.89 13.89 13.89 0.0M
2021-06-28 13.23 13.23 13.23 13.23 0.0M
2021-06-25 12.60 12.60 12.60 12.60 0.0M
2021-06-24 12.00 12.00 12.00 12.00 0.0M
2021-06-23 11.43 11.43 11.43 11.43 0.0M
2021-06-22 10.89 10.89 10.89 10.89 0.0M
2021-06-21 10.38 10.38 10.38 10.38 0.0M
2021-06-18 9.89 9.89 9.89 9.89 0.0M
2021-06-17 9.42 9.42 9.42 9.42 0.0M
2021-06-16 8.98 8.98 8.98 8.98 0.0M
2021-06-15 8.56 8.56 8.56 8.56 0.0M
2021-06-14 8.16 8.16 8.16 8.16 0.0M
2021-06-11 7.78 7.78 7.78 7.78 0.0M
2021-06-10 6.71 7.41 6.71 7.41 0.0M
2021-06-09 7.06 7.06 7.06 7.06 0.0M
2021-06-08 7.43 7.43 7.43 7.43 0.0M
2021-06-07 7.82 7.82 7.82 7.82 0.0M
2021-06-04 8.23 8.23 8.23 8.23 0.0M
2021-06-03 8.66 8.66 8.66 8.66 0.0M
2021-06-02 9.11 9.11 9.11 9.11 0.0M
2021-06-01 9.58 9.58 9.58 9.58 0.0M
2021-05-31 10.08 10.08 10.08 10.08 0.0M
2021-05-26 10.61 10.61 10.61 10.61 0.0M
2021-05-25 10.61 10.61 10.61 10.61 0.0M
2021-05-04 11.16 11.16 11.16 11.16 0.0M
2021-05-03 11.74 11.74 11.74 11.74 0.0M
2021-04-30 12.35 12.35 12.35 12.35 0.0M
2021-04-29 13.00 13.00 13.00 13.00 0.0M
2021-04-06 13.40 13.40 13.40 13.40 0.0M
2021-03-30 14.10 14.10 14.10 14.10 0.0M
2021-03-24 14.80 14.80 14.80 14.80 0.0M
2021-03-23 14.75 14.75 14.75 14.75 0.0M
2021-03-18 14.05 14.05 14.05 14.05 0.0M
2021-03-17 13.35 14.75 13.35 14.75 0.0M
2021-03-12 14.05 14.05 14.05 14.05 0.0M
2021-03-10 14.75 14.75 14.75 14.75 0.0M
2021-03-09 14.75 14.75 14.75 14.75 0.0M
2021-03-01 14.75 14.75 14.75 14.75 0.0M
2021-02-04 14.10 15.50 14.10 15.50 0.0M
2021-02-03 14.80 14.80 14.80 14.80 0.0M