Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ インド →
60.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.57 66.57 66.57 66.57 0.0K
09:35 66.57 67.23 66.57 67.23 1.3K
09:45 68.70 68.70 68.70 68.70 0.7K
09:50 64.50 68.60 64.50 68.60 7.0K
09:55 64.50 67.99 64.50 67.00 1.5K
10:00 67.00 67.30 67.00 67.10 0.0K
10:05 67.77 67.77 64.50 65.79 13.2K
10:10 64.52 66.44 64.50 66.00 5.0K
10:30 65.45 65.45 65.45 65.45 0.1K
10:35 65.99 65.99 65.99 65.99 0.7K
10:40 65.98 65.98 65.98 65.98 0.4K
11:00 64.60 64.60 64.60 64.60 0.0K
11:05 65.32 65.32 65.32 65.32 0.0K
11:30 64.61 64.61 64.61 64.61 0.3K
11:35 64.61 64.61 64.61 64.61 1.0K
11:40 64.61 64.61 64.61 64.61 0.0K
11:45 64.99 64.99 64.99 64.99 0.0K
11:55 65.00 65.00 64.62 64.62 1.2K
12:00 64.64 65.00 64.64 65.00 1.4K
12:35 65.69 65.69 65.69 65.69 0.2K
12:50 65.05 65.79 64.50 65.79 2.7K
12:55 65.70 65.70 65.70 65.70 0.0K
13:10 65.00 65.00 65.00 65.00 0.1K
13:30 65.50 66.50 65.50 66.50 0.7K
13:35 66.50 66.90 66.50 66.50 0.5K
13:40 65.19 65.19 65.19 65.19 0.1K
13:45 66.50 66.50 66.50 66.50 0.3K
13:50 66.50 66.50 66.50 66.50 0.0K
13:55 66.50 66.50 66.50 66.50 0.0K
14:05 67.84 67.84 67.84 67.84 0.2K
14:10 67.82 67.82 67.82 67.82 0.0K
14:20 67.80 67.80 67.80 67.80 0.6K
14:25 67.50 67.50 67.00 67.00 0.0K
14:30 66.36 66.36 66.33 66.33 3.3K
14:40 67.69 67.69 67.67 67.67 0.7K
14:45 66.25 66.25 65.15 65.15 1.9K
14:55 65.00 65.50 64.50 65.35 4.8K
15:00 67.50 67.70 64.65 67.70 11.5K
15:05 66.01 66.01 66.01 66.01 0.0K
15:15 67.70 69.00 67.70 69.00 8.0K
15:25 68.00 68.00 66.35 67.26 3.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし