2,816.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,408.00 | 2,650.00 | 2,390.00 | 2,560.00 | 24.0M |
| 2023-12-28 | 2,507.50 | 2,508.50 | 2,400.00 | 2,422.00 | 8.1M |
| 2023-12-27 | 2,445.00 | 2,515.00 | 2,408.00 | 2,470.00 | 16.5M |
| 2023-12-26 | 2,316.00 | 2,418.00 | 2,305.00 | 2,325.00 | 9.1M |
| 2023-12-25 | 2,266.00 | 2,312.00 | 2,242.00 | 2,276.00 | 6.7M |
| 2023-12-22 | 2,321.00 | 2,333.00 | 2,241.00 | 2,241.00 | 7.4M |
| 2023-12-21 | 2,297.00 | 2,305.00 | 2,237.00 | 2,302.00 | 9.9M |
| 2023-12-20 | 2,342.00 | 2,445.00 | 2,301.00 | 2,368.00 | 11.0M |
| 2023-12-19 | 2,300.00 | 2,347.00 | 2,267.00 | 2,328.00 | 7.2M |
| 2023-12-18 | 2,235.00 | 2,306.00 | 2,189.00 | 2,292.00 | 8.3M |
| 2023-12-15 | 2,256.00 | 2,276.00 | 2,198.00 | 2,228.00 | 13.9M |
| 2023-12-14 | 2,418.00 | 2,433.00 | 2,271.00 | 2,275.00 | 12.3M |
| 2023-12-13 | 2,400.00 | 2,434.00 | 2,389.00 | 2,397.00 | 8.7M |
| 2023-12-12 | 2,482.00 | 2,486.00 | 2,364.00 | 2,381.00 | 8.6M |
| 2023-12-11 | 2,500.00 | 2,523.00 | 2,434.00 | 2,453.00 | 4.8M |
| 2023-12-08 | 2,442.00 | 2,494.00 | 2,409.00 | 2,444.00 | 6.9M |
| 2023-12-07 | 2,450.00 | 2,484.00 | 2,433.00 | 2,460.00 | 5.0M |
| 2023-12-06 | 2,427.00 | 2,544.00 | 2,421.00 | 2,523.00 | 8.7M |
| 2023-12-05 | 2,440.00 | 2,459.00 | 2,400.00 | 2,409.00 | 8.1M |
| 2023-12-04 | 2,482.00 | 2,540.00 | 2,444.00 | 2,477.00 | 9.9M |
| 2023-12-01 | 2,629.00 | 2,631.00 | 2,495.00 | 2,513.00 | 13.7M |
| 2023-11-30 | 2,622.00 | 2,650.00 | 2,597.00 | 2,650.00 | 7.0M |
| 2023-11-29 | 2,655.00 | 2,689.00 | 2,626.00 | 2,638.00 | 7.0M |
| 2023-11-28 | 2,756.00 | 2,756.00 | 2,678.00 | 2,680.00 | 8.3M |
| 2023-11-27 | 2,777.00 | 2,788.00 | 2,750.00 | 2,750.00 | 4.9M |
| 2023-11-24 | 2,870.00 | 2,870.00 | 2,760.00 | 2,761.00 | 10.1M |
| 2023-11-22 | 2,916.00 | 2,924.00 | 2,852.00 | 2,855.00 | 10.0M |
| 2023-11-21 | 2,949.00 | 2,969.00 | 2,872.00 | 2,965.00 | 9.3M |
| 2023-11-20 | 2,990.00 | 2,991.00 | 2,886.00 | 2,918.00 | 8.3M |
| 2023-11-17 | 2,810.00 | 2,971.00 | 2,788.00 | 2,961.00 | 12.5M |
| 2023-11-16 | 2,824.00 | 2,868.00 | 2,799.00 | 2,811.00 | 4.8M |
| 2023-11-15 | 2,805.00 | 2,880.00 | 2,804.00 | 2,837.00 | 10.1M |
| 2023-11-14 | 2,796.00 | 2,812.00 | 2,746.00 | 2,748.00 | 6.5M |
| 2023-11-13 | 2,836.00 | 2,863.00 | 2,772.00 | 2,798.00 | 8.2M |
| 2023-11-10 | 2,736.00 | 2,778.00 | 2,677.00 | 2,767.00 | 9.6M |
| 2023-11-09 | 2,800.00 | 2,859.00 | 2,764.00 | 2,764.00 | 7.5M |
| 2023-11-08 | 2,850.00 | 2,884.00 | 2,770.00 | 2,778.00 | 7.7M |
| 2023-11-07 | 2,848.00 | 2,874.00 | 2,796.00 | 2,804.00 | 7.6M |
| 2023-11-06 | 2,964.00 | 2,984.00 | 2,846.00 | 2,863.00 | 14.1M |
| 2023-11-02 | 2,742.00 | 2,896.00 | 2,706.00 | 2,878.00 | 22.1M |
| 2023-11-01 | 2,791.00 | 2,954.00 | 2,687.00 | 2,696.00 | 27.1M |
| 2023-10-31 | 2,943.00 | 2,964.00 | 2,843.00 | 2,884.00 | 10.3M |
| 2023-10-30 | 2,950.00 | 3,016.00 | 2,926.00 | 2,946.00 | 5.0M |
| 2023-10-27 | 2,964.00 | 2,990.00 | 2,902.00 | 2,978.00 | 6.9M |
| 2023-10-26 | 2,900.00 | 3,036.00 | 2,900.00 | 2,940.00 | 8.8M |
| 2023-10-25 | 3,024.00 | 3,108.00 | 3,006.00 | 3,016.00 | 12.6M |
| 2023-10-24 | 2,960.00 | 3,008.00 | 2,860.00 | 2,954.00 | 12.0M |
| 2023-10-23 | 2,946.00 | 2,980.00 | 2,846.00 | 2,862.00 | 7.1M |
| 2023-10-20 | 2,898.00 | 2,990.00 | 2,894.00 | 2,966.00 | 9.0M |
| 2023-10-19 | 3,060.00 | 3,080.00 | 2,948.00 | 2,976.00 | 19.6M |
| 2023-10-18 | 2,782.00 | 3,260.00 | 2,776.00 | 3,182.00 | 32.6M |
| 2023-10-17 | 2,870.00 | 2,882.00 | 2,810.00 | 2,822.00 | 4.3M |
| 2023-10-16 | 2,784.00 | 2,806.00 | 2,724.00 | 2,766.00 | 6.6M |
| 2023-10-13 | 2,982.00 | 2,998.00 | 2,900.00 | 2,904.00 | 6.4M |
| 2023-10-12 | 2,866.00 | 3,036.00 | 2,840.00 | 3,018.00 | 9.7M |
| 2023-10-11 | 2,852.00 | 2,870.00 | 2,802.00 | 2,806.00 | 3.7M |
| 2023-10-10 | 2,752.00 | 2,830.00 | 2,738.00 | 2,808.00 | 4.5M |
| 2023-10-06 | 2,792.00 | 2,814.00 | 2,722.00 | 2,726.00 | 5.4M |
| 2023-10-05 | 2,750.00 | 2,828.00 | 2,722.00 | 2,804.00 | 6.3M |
| 2023-10-04 | 2,780.00 | 2,780.00 | 2,696.00 | 2,696.00 | 9.0M |
| 2023-10-03 | 2,930.00 | 2,954.00 | 2,850.00 | 2,860.00 | 4.6M |
| 2023-10-02 | 2,974.00 | 2,998.00 | 2,910.00 | 2,918.00 | 5.8M |
| 2023-09-29 | 2,976.00 | 3,028.00 | 2,938.00 | 2,956.00 | 7.0M |
| 2023-09-28 | 2,884.00 | 2,956.00 | 2,866.00 | 2,928.00 | 5.5M |
| 2023-09-27 | 2,850.00 | 2,902.00 | 2,834.00 | 2,872.00 | 4.1M |
| 2023-09-26 | 2,940.00 | 2,958.00 | 2,860.00 | 2,876.00 | 4.8M |
| 2023-09-25 | 2,938.00 | 2,960.00 | 2,884.00 | 2,944.00 | 5.6M |
| 2023-09-22 | 2,886.00 | 2,952.00 | 2,846.00 | 2,920.00 | 7.3M |
| 2023-09-21 | 2,952.00 | 2,978.00 | 2,926.00 | 2,938.00 | 5.2M |
| 2023-09-20 | 2,960.00 | 3,026.00 | 2,952.00 | 3,022.00 | 6.7M |
| 2023-09-19 | 3,044.00 | 3,070.00 | 2,940.00 | 2,966.00 | 9.3M |
| 2023-09-15 | 3,202.00 | 3,202.00 | 3,080.00 | 3,102.00 | 9.8M |
| 2023-09-14 | 3,160.00 | 3,214.00 | 3,138.00 | 3,182.00 | 7.2M |
| 2023-09-13 | 3,020.00 | 3,144.00 | 3,016.00 | 3,080.00 | 6.5M |
| 2023-09-12 | 3,142.00 | 3,150.00 | 3,032.00 | 3,058.00 | 7.3M |
| 2023-09-11 | 3,132.00 | 3,172.00 | 3,074.00 | 3,098.00 | 7.0M |
| 2023-09-08 | 3,142.00 | 3,186.00 | 3,128.00 | 3,156.00 | 7.1M |
| 2023-09-07 | 3,240.00 | 3,248.00 | 3,136.00 | 3,156.00 | 11.1M |
| 2023-09-06 | 3,338.00 | 3,380.00 | 3,256.00 | 3,262.00 | 12.5M |
| 2023-09-05 | 3,342.00 | 3,346.00 | 3,228.00 | 3,274.00 | 17.3M |
| 2023-09-04 | 3,530.00 | 3,534.00 | 3,468.00 | 3,472.00 | 7.0M |
| 2023-09-01 | 3,592.00 | 3,596.00 | 3,504.00 | 3,514.00 | 10.3M |
| 2023-08-31 | 3,470.00 | 3,626.00 | 3,460.00 | 3,610.00 | 14.4M |
| 2023-08-30 | 3,466.00 | 3,504.00 | 3,408.00 | 3,492.00 | 11.4M |
| 2023-08-29 | 3,424.00 | 3,448.00 | 3,360.00 | 3,386.00 | 9.1M |
| 2023-08-28 | 3,278.00 | 3,438.00 | 3,244.00 | 3,400.00 | 13.5M |
| 2023-08-25 | 3,338.00 | 3,368.00 | 3,210.00 | 3,236.00 | 13.1M |
| 2023-08-24 | 3,614.00 | 3,638.00 | 3,412.00 | 3,418.00 | 17.7M |
| 2023-08-23 | 3,404.00 | 3,538.00 | 3,384.00 | 3,500.00 | 10.4M |
| 2023-08-22 | 3,464.00 | 3,498.00 | 3,392.00 | 3,460.00 | 14.0M |
| 2023-08-21 | 3,272.00 | 3,388.00 | 3,236.00 | 3,358.00 | 10.5M |
| 2023-08-18 | 3,160.00 | 3,324.00 | 3,136.00 | 3,274.00 | 13.7M |
| 2023-08-17 | 3,262.00 | 3,270.00 | 3,196.00 | 3,224.00 | 10.5M |
| 2023-08-16 | 3,288.00 | 3,344.00 | 3,236.00 | 3,314.00 | 10.9M |
| 2023-08-15 | 3,436.00 | 3,516.00 | 3,322.00 | 3,324.00 | 16.3M |
| 2023-08-14 | 3,390.00 | 3,434.00 | 3,312.00 | 3,334.00 | 9.4M |
| 2023-08-10 | 3,442.00 | 3,466.00 | 3,366.00 | 3,420.00 | 15.3M |
| 2023-08-09 | 3,402.00 | 3,574.00 | 3,386.00 | 3,550.00 | 14.8M |
| 2023-08-08 | 3,674.00 | 3,700.00 | 3,458.00 | 3,482.00 | 19.8M |
| 2023-08-07 | 3,624.00 | 3,672.00 | 3,570.00 | 3,630.00 | 16.9M |
| 2023-08-04 | 3,750.00 | 3,896.00 | 3,634.00 | 3,660.00 | 33.0M |
| 2023-08-03 | 3,624.00 | 3,804.00 | 3,546.00 | 3,732.00 | 32.8M |
| 2023-08-02 | 3,810.00 | 3,872.00 | 3,640.00 | 3,726.00 | 38.7M |
| 2023-08-01 | 3,468.00 | 3,868.00 | 3,356.00 | 3,812.00 | 60.6M |
| 2023-07-31 | 3,262.00 | 3,546.00 | 3,226.00 | 3,364.00 | 47.0M |
| 2023-07-28 | 3,110.00 | 3,214.00 | 2,994.00 | 3,074.00 | 17.7M |
| 2023-07-27 | 3,054.00 | 3,140.00 | 3,036.00 | 3,140.00 | 10.7M |
| 2023-07-26 | 3,136.00 | 3,190.00 | 3,072.00 | 3,134.00 | 18.7M |
| 2023-07-25 | 2,946.00 | 3,132.00 | 2,892.00 | 3,104.00 | 18.8M |
| 2023-07-24 | 2,888.00 | 2,964.00 | 2,828.00 | 2,920.00 | 13.1M |
| 2023-07-21 | 2,876.00 | 2,906.00 | 2,822.00 | 2,848.00 | 12.9M |
| 2023-07-20 | 2,982.00 | 2,998.00 | 2,872.00 | 2,958.00 | 19.9M |
| 2023-07-19 | 3,046.00 | 3,090.00 | 2,970.00 | 3,018.00 | 15.0M |
| 2023-07-18 | 3,200.00 | 3,234.00 | 2,956.00 | 3,018.00 | 31.3M |
| 2023-07-14 | 3,320.00 | 3,374.00 | 3,104.00 | 3,104.00 | 45.0M |
| 2023-07-13 | 3,060.00 | 3,324.00 | 3,026.00 | 3,202.00 | 48.2M |
| 2023-07-12 | 3,000.00 | 3,188.00 | 2,994.00 | 3,000.00 | 45.6M |
| 2023-07-11 | 3,374.00 | 3,400.00 | 3,050.00 | 3,056.00 | 32.1M |
| 2023-07-10 | 3,492.00 | 3,648.00 | 3,202.00 | 3,294.00 | 31.5M |
| 2023-07-07 | 3,000.00 | 3,648.00 | 2,928.00 | 3,496.00 | 64.4M |
| 2023-07-06 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.7M |
| 2023-07-05 | 4,432.00 | 4,486.00 | 4,340.00 | 4,390.00 | 13.2M |
| 2023-07-04 | 4,294.00 | 4,440.00 | 4,262.00 | 4,440.00 | 14.8M |
| 2023-07-03 | 4,328.00 | 4,524.00 | 4,308.00 | 4,360.00 | 21.9M |
| 2023-06-30 | 4,208.00 | 4,210.00 | 4,040.00 | 4,174.00 | 18.5M |
| 2023-06-29 | 4,160.00 | 4,326.00 | 4,092.00 | 4,224.00 | 26.5M |
| 2023-06-28 | 4,084.00 | 4,234.00 | 4,006.00 | 4,060.00 | 31.8M |
| 2023-06-27 | 4,040.00 | 4,188.00 | 3,822.00 | 3,892.00 | 27.5M |
| 2023-06-26 | 4,410.00 | 4,412.00 | 3,766.00 | 4,038.00 | 40.5M |
| 2023-06-23 | 4,444.00 | 4,864.00 | 4,044.00 | 4,498.00 | 50.7M |
| 2023-06-22 | 5,360.00 | 5,470.00 | 4,544.00 | 4,544.00 | 32.7M |
| 2023-06-21 | 5,358.00 | 5,666.00 | 5,356.00 | 5,544.00 | 29.5M |
| 2023-06-20 | 4,812.00 | 5,396.00 | 4,810.00 | 5,366.00 | 40.1M |
| 2023-06-19 | 4,620.00 | 4,960.00 | 4,590.00 | 4,848.00 | 23.8M |
| 2023-06-16 | 5,140.00 | 5,184.00 | 4,744.00 | 4,840.00 | 36.8M |
| 2023-06-15 | 4,646.00 | 5,164.00 | 4,626.00 | 5,082.00 | 38.1M |
| 2023-06-14 | 5,000.00 | 5,008.00 | 4,420.00 | 4,708.00 | 38.7M |
| 2023-06-13 | 4,410.00 | 4,768.00 | 4,382.00 | 4,724.00 | 30.1M |
| 2023-06-12 | 4,026.00 | 4,184.00 | 3,994.00 | 4,176.00 | 25.5M |
| 2023-06-09 | 3,686.00 | 3,998.00 | 3,662.00 | 3,998.00 | 23.9M |
| 2023-06-08 | 3,556.00 | 3,672.00 | 3,516.00 | 3,574.00 | 14.4M |
| 2023-06-07 | 3,810.00 | 3,818.00 | 3,560.00 | 3,618.00 | 17.5M |
| 2023-06-06 | 3,734.00 | 3,854.00 | 3,684.00 | 3,780.00 | 19.3M |
| 2023-06-05 | 3,600.00 | 3,796.00 | 3,550.00 | 3,746.00 | 19.7M |
| 2023-06-02 | 3,700.00 | 3,742.00 | 3,504.00 | 3,544.00 | 23.3M |
| 2023-06-01 | 3,272.00 | 3,668.00 | 3,262.00 | 3,638.00 | 27.5M |
| 2023-05-31 | 3,384.00 | 3,520.00 | 3,204.00 | 3,352.00 | 37.0M |
| 2023-05-30 | 3,100.00 | 3,424.00 | 3,056.00 | 3,416.00 | 16.6M |
| 2023-05-29 | 3,076.00 | 3,224.00 | 3,072.00 | 3,110.00 | 13.5M |
| 2023-05-26 | 2,980.00 | 3,008.00 | 2,916.00 | 2,928.00 | 9.4M |
| 2023-05-25 | 2,862.00 | 2,936.00 | 2,850.00 | 2,906.00 | 11.5M |
| 2023-05-24 | 2,596.00 | 2,820.00 | 2,586.00 | 2,780.00 | 13.0M |
| 2023-05-23 | 2,698.00 | 2,706.00 | 2,624.00 | 2,632.00 | 9.0M |
| 2023-05-22 | 2,526.00 | 2,656.00 | 2,514.00 | 2,652.00 | 7.3M |
| 2023-05-19 | 2,536.00 | 2,540.00 | 2,480.00 | 2,526.00 | 5.3M |
| 2023-05-18 | 2,494.00 | 2,538.00 | 2,432.00 | 2,500.00 | 8.7M |
| 2023-05-17 | 2,348.00 | 2,464.00 | 2,342.00 | 2,418.00 | 8.1M |
| 2023-05-16 | 2,398.00 | 2,426.00 | 2,372.00 | 2,408.00 | 4.9M |
| 2023-05-15 | 2,308.00 | 2,364.00 | 2,294.00 | 2,362.00 | 3.6M |
| 2023-05-12 | 2,276.00 | 2,328.00 | 2,250.00 | 2,288.00 | 4.3M |
| 2023-05-11 | 2,344.00 | 2,362.00 | 2,276.00 | 2,296.00 | 4.2M |
| 2023-05-10 | 2,410.00 | 2,418.00 | 2,310.00 | 2,330.00 | 4.4M |
| 2023-05-09 | 2,420.00 | 2,428.00 | 2,354.00 | 2,364.00 | 4.9M |
| 2023-05-08 | 2,280.00 | 2,416.00 | 2,280.00 | 2,414.00 | 10.5M |
| 2023-05-02 | 2,172.00 | 2,264.00 | 2,144.00 | 2,258.00 | 6.0M |
| 2023-05-01 | 2,262.00 | 2,346.00 | 2,094.00 | 2,168.00 | 10.4M |
| 2023-04-28 | 2,280.00 | 2,288.00 | 2,202.00 | 2,252.00 | 6.1M |
| 2023-04-27 | 2,170.00 | 2,256.00 | 2,130.00 | 2,244.00 | 8.4M |
| 2023-04-26 | 2,160.00 | 2,198.00 | 2,134.00 | 2,174.00 | 3.8M |
| 2023-04-25 | 2,250.00 | 2,286.00 | 2,182.00 | 2,194.00 | 5.3M |
| 2023-04-24 | 2,310.00 | 2,324.00 | 2,234.00 | 2,246.00 | 4.1M |
| 2023-04-21 | 2,300.00 | 2,324.00 | 2,230.00 | 2,276.00 | 7.3M |
| 2023-04-20 | 2,208.00 | 2,338.00 | 2,176.00 | 2,314.00 | 11.0M |
| 2023-04-19 | 2,100.00 | 2,218.00 | 2,098.00 | 2,194.00 | 10.1M |
| 2023-04-18 | 2,022.00 | 2,136.00 | 2,018.00 | 2,096.00 | 13.4M |
| 2023-04-17 | 1,960.00 | 1,980.00 | 1,938.00 | 1,978.00 | 3.2M |
| 2023-04-14 | 1,930.00 | 1,952.00 | 1,896.00 | 1,948.00 | 2.8M |
| 2023-04-13 | 1,920.00 | 1,944.00 | 1,904.00 | 1,918.00 | 2.2M |
| 2023-04-12 | 1,910.00 | 1,938.00 | 1,878.00 | 1,934.00 | 3.2M |
| 2023-04-11 | 1,904.00 | 1,934.00 | 1,884.00 | 1,934.00 | 3.8M |
| 2023-04-10 | 1,828.00 | 1,870.00 | 1,818.00 | 1,862.00 | 3.0M |
| 2023-04-07 | 1,840.00 | 1,858.00 | 1,790.00 | 1,814.00 | 3.4M |
| 2023-04-06 | 1,828.00 | 1,880.00 | 1,822.00 | 1,846.00 | 3.2M |
| 2023-04-05 | 1,790.00 | 1,874.00 | 1,762.00 | 1,858.00 | 5.6M |
| 2023-04-04 | 1,960.00 | 1,962.00 | 1,842.00 | 1,848.00 | 8.1M |
| 2023-04-03 | 1,956.00 | 1,980.00 | 1,936.00 | 1,976.00 | 3.3M |
| 2023-03-31 | 1,960.00 | 1,974.00 | 1,920.00 | 1,946.00 | 4.0M |
| 2023-03-30 | 1,936.00 | 1,994.00 | 1,914.00 | 1,922.00 | 4.9M |
| 2023-03-29 | 1,914.00 | 1,956.00 | 1,896.00 | 1,956.00 | 3.1M |
| 2023-03-28 | 1,940.00 | 1,950.00 | 1,912.00 | 1,938.00 | 2.9M |
| 2023-03-27 | 1,942.00 | 1,966.00 | 1,906.00 | 1,956.00 | 5.2M |
| 2023-03-24 | 2,054.00 | 2,060.00 | 1,962.00 | 1,972.00 | 6.7M |
| 2023-03-23 | 1,998.00 | 2,074.00 | 1,984.00 | 2,064.00 | 4.7M |
| 2023-03-22 | 1,996.00 | 2,022.00 | 1,984.00 | 2,000.00 | 3.0M |
| 2023-03-20 | 2,100.00 | 2,104.00 | 1,966.00 | 1,976.00 | 5.9M |
| 2023-03-17 | 1,990.00 | 2,078.00 | 1,984.00 | 2,078.00 | 6.5M |
| 2023-03-16 | 1,928.00 | 1,980.00 | 1,882.00 | 1,960.00 | 4.8M |
| 2023-03-15 | 2,018.00 | 2,022.00 | 1,942.00 | 1,956.00 | 4.8M |
| 2023-03-14 | 2,040.00 | 2,048.00 | 1,978.00 | 1,988.00 | 7.2M |
| 2023-03-13 | 2,016.00 | 2,052.00 | 1,978.00 | 2,050.00 | 6.2M |
| 2023-03-10 | 2,000.00 | 2,036.00 | 1,986.00 | 2,008.00 | 6.9M |
| 2023-03-09 | 1,970.00 | 2,018.00 | 1,956.00 | 1,978.00 | 8.1M |
| 2023-03-08 | 1,930.00 | 1,994.00 | 1,902.00 | 1,922.00 | 7.0M |
| 2023-03-07 | 1,900.00 | 1,944.00 | 1,876.00 | 1,928.00 | 3.7M |
| 2023-03-06 | 1,920.00 | 1,920.00 | 1,872.00 | 1,896.00 | 4.5M |
| 2023-03-03 | 1,944.00 | 1,954.00 | 1,904.00 | 1,906.00 | 6.1M |
| 2023-03-02 | 1,950.00 | 1,974.00 | 1,876.00 | 1,884.00 | 7.5M |
| 2023-03-01 | 1,960.00 | 1,966.00 | 1,898.00 | 1,960.00 | 9.3M |
| 2023-02-28 | 1,798.00 | 1,924.00 | 1,798.00 | 1,922.00 | 16.7M |
| 2023-02-27 | 1,690.00 | 1,774.00 | 1,664.00 | 1,774.00 | 5.6M |
| 2023-02-24 | 1,682.00 | 1,714.00 | 1,680.00 | 1,694.00 | 4.0M |
| 2023-02-22 | 1,630.00 | 1,664.00 | 1,628.00 | 1,658.00 | 2.4M |
| 2023-02-21 | 1,676.00 | 1,684.00 | 1,644.00 | 1,648.00 | 2.2M |
| 2023-02-20 | 1,642.00 | 1,678.00 | 1,642.00 | 1,658.00 | 2.3M |
| 2023-02-17 | 1,670.00 | 1,674.00 | 1,636.00 | 1,652.00 | 3.4M |
| 2023-02-16 | 1,688.00 | 1,730.00 | 1,676.00 | 1,684.00 | 3.5M |
| 2023-02-15 | 1,722.00 | 1,748.00 | 1,678.00 | 1,688.00 | 4.3M |
| 2023-02-14 | 1,700.00 | 1,724.00 | 1,680.00 | 1,686.00 | 3.2M |
| 2023-02-13 | 1,678.00 | 1,706.00 | 1,664.00 | 1,676.00 | 3.2M |
| 2023-02-10 | 1,772.00 | 1,776.00 | 1,678.00 | 1,690.00 | 7.1M |
| 2023-02-09 | 1,746.00 | 1,764.00 | 1,714.00 | 1,756.00 | 6.2M |
| 2023-02-08 | 1,700.00 | 1,776.00 | 1,690.00 | 1,772.00 | 8.6M |
| 2023-02-07 | 1,636.00 | 1,704.00 | 1,624.00 | 1,666.00 | 4.5M |
| 2023-02-06 | 1,670.00 | 1,696.00 | 1,636.00 | 1,652.00 | 5.5M |
| 2023-02-03 | 1,706.00 | 1,706.00 | 1,656.00 | 1,684.00 | 4.6M |
| 2023-02-02 | 1,746.00 | 1,752.00 | 1,676.00 | 1,702.00 | 6.5M |
| 2023-02-01 | 1,684.00 | 1,728.00 | 1,684.00 | 1,714.00 | 8.2M |
| 2023-01-31 | 1,598.00 | 1,698.00 | 1,540.00 | 1,660.00 | 18.7M |
| 2023-01-30 | 1,546.00 | 1,584.00 | 1,536.00 | 1,580.00 | 7.5M |
| 2023-01-27 | 1,584.00 | 1,592.00 | 1,534.00 | 1,544.00 | 5.8M |
| 2023-01-26 | 1,602.00 | 1,620.00 | 1,556.00 | 1,574.00 | 8.0M |
| 2023-01-25 | 1,490.00 | 1,604.00 | 1,476.00 | 1,588.00 | 9.7M |
| 2023-01-24 | 1,520.00 | 1,552.00 | 1,504.00 | 1,506.00 | 7.3M |
| 2023-01-23 | 1,510.00 | 1,528.00 | 1,482.00 | 1,502.00 | 6.4M |
| 2023-01-20 | 1,448.00 | 1,494.00 | 1,426.00 | 1,490.00 | 7.7M |
| 2023-01-19 | 1,406.00 | 1,452.00 | 1,394.00 | 1,444.00 | 7.3M |
| 2023-01-18 | 1,370.00 | 1,416.00 | 1,352.00 | 1,406.00 | 5.2M |
| 2023-01-17 | 1,352.00 | 1,412.00 | 1,346.00 | 1,372.00 | 5.9M |
| 2023-01-16 | 1,340.00 | 1,364.00 | 1,326.00 | 1,332.00 | 3.8M |
| 2023-01-13 | 1,360.00 | 1,412.00 | 1,336.00 | 1,360.00 | 7.2M |
| 2023-01-12 | 1,384.00 | 1,396.00 | 1,356.00 | 1,358.00 | 3.5M |
| 2023-01-11 | 1,380.00 | 1,398.00 | 1,362.00 | 1,376.00 | 6.6M |
| 2023-01-10 | 1,320.00 | 1,378.00 | 1,318.00 | 1,366.00 | 10.2M |
| 2023-01-06 | 1,208.00 | 1,256.00 | 1,190.00 | 1,256.00 | 4.6M |
| 2023-01-05 | 1,218.00 | 1,252.00 | 1,208.00 | 1,228.00 | 5.0M |
| 2023-01-04 | 1,150.00 | 1,214.00 | 1,144.00 | 1,200.00 | 4.5M |