Snowman Logistics (SNOW)

SNOW
🏛️ インド →
53.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 55.44 55.44 55.44 55.44 4.8K
09:15 55.44 55.44 55.17 55.17 5.9K
09:16 55.39 55.39 55.24 55.24 0.6K
09:17 55.18 55.18 55.17 55.17 0.6K
09:18 55.08 55.08 54.83 54.83 0.7K
09:20 54.92 54.92 54.92 54.92 0.0K
09:21 54.90 54.90 54.90 54.90 0.3K
09:22 54.81 54.81 54.65 54.65 1.5K
09:24 54.83 54.83 54.83 54.83 0.2K
09:25 54.84 54.84 54.84 54.84 1.0K
09:26 54.73 54.74 54.73 54.73 1.1K
09:27 54.73 54.73 54.73 54.73 0.4K
09:28 54.63 54.71 54.63 54.67 1.2K
09:29 54.74 54.74 54.69 54.69 1.2K
09:31 54.70 54.70 54.70 54.70 0.6K
09:33 54.77 54.77 54.75 54.76 0.0K
09:34 54.83 54.83 54.83 54.83 0.1K
09:35 54.83 54.83 54.83 54.83 0.0K
09:36 54.99 54.99 54.92 54.92 2.0K
09:39 54.85 54.85 54.85 54.85 0.1K
09:40 54.84 54.84 54.84 54.84 0.4K
09:41 54.84 54.84 54.84 54.84 0.2K
09:42 54.84 54.84 54.84 54.84 0.1K
09:43 54.93 54.93 54.83 54.83 0.0K
09:44 54.93 54.93 54.93 54.93 0.0K
09:47 54.93 54.94 54.93 54.93 0.5K
09:48 54.93 54.93 54.93 54.93 1.3K
09:53 54.93 54.93 54.93 54.93 1.0K
09:55 55.04 55.04 54.88 54.88 1.0K
09:56 55.00 55.00 55.00 55.00 0.0K
09:57 54.99 55.09 54.99 55.09 0.1K
09:59 55.15 55.15 55.15 55.15 0.3K
10:00 55.16 55.16 55.12 55.12 0.0K
10:01 55.12 55.12 55.12 55.12 0.2K
10:04 55.05 55.05 55.05 55.05 0.0K
10:05 55.13 55.32 55.05 55.06 3.1K
10:06 55.30 55.30 55.30 55.30 0.1K
10:07 55.15 55.15 55.15 55.15 0.0K
10:11 55.04 55.04 55.04 55.04 0.1K
10:12 54.97 54.97 54.97 54.97 0.1K
10:13 54.85 54.85 54.82 54.82 0.4K
10:20 54.96 54.96 54.96 54.96 0.0K
10:24 55.03 55.03 55.03 55.03 0.1K
10:27 55.03 55.03 55.03 55.03 0.0K
10:29 55.00 55.00 55.00 55.00 0.0K
10:31 55.00 55.00 55.00 55.00 0.0K
10:32 55.00 55.00 55.00 55.00 0.0K
10:35 54.88 54.88 54.86 54.86 0.1K
10:38 54.95 54.95 54.95 54.95 0.0K
10:39 54.80 54.80 54.80 54.80 2.6K
10:42 54.64 54.64 54.64 54.64 0.4K
10:44 54.57 54.57 54.52 54.52 0.4K
10:46 54.54 54.54 54.54 54.54 0.1K
10:48 54.86 54.86 54.86 54.86 0.2K
10:49 54.60 54.60 54.60 54.60 0.6K
10:52 54.75 54.75 54.75 54.75 0.4K
10:57 54.87 54.87 54.87 54.87 0.4K
10:59 54.86 54.86 54.86 54.86 0.0K
11:03 54.86 54.86 54.86 54.86 0.0K
11:05 54.78 54.78 54.78 54.78 1.8K
11:07 54.72 54.72 54.72 54.72 0.1K
11:09 54.59 54.59 54.59 54.59 0.1K
11:13 54.58 54.58 54.58 54.58 0.1K
11:22 54.68 54.68 54.68 54.68 0.0K
11:23 54.59 54.59 54.59 54.59 0.0K
11:26 54.78 54.78 54.78 54.78 1.0K
11:27 54.92 54.92 54.92 54.92 0.5K
11:28 54.92 54.92 54.92 54.92 0.4K
11:29 54.92 54.92 54.92 54.92 0.3K
11:35 54.77 54.77 54.77 54.77 0.1K
11:39 54.78 54.78 54.78 54.78 0.0K
11:52 54.80 54.80 54.59 54.61 4.0K
11:53 54.61 54.61 54.61 54.61 0.1K
11:56 54.58 54.60 54.58 54.60 0.5K
11:59 54.60 54.60 54.60 54.60 0.0K
12:01 54.60 54.60 54.60 54.60 0.0K
12:04 54.69 54.71 54.69 54.71 0.4K
12:06 54.61 54.61 54.61 54.61 0.0K
12:09 54.65 54.65 54.58 54.58 0.2K
12:10 54.59 54.59 54.59 54.59 0.0K
12:15 54.60 54.60 54.60 54.60 0.0K
12:20 54.60 54.60 54.60 54.60 0.0K
12:24 54.58 54.58 54.58 54.58 0.6K
12:25 54.52 54.52 54.30 54.30 0.8K
12:26 54.22 54.22 54.18 54.18 0.2K
12:27 54.15 54.15 54.11 54.11 0.2K
12:29 54.16 54.16 54.16 54.16 0.0K
12:33 54.24 54.24 54.14 54.14 0.5K
12:34 54.34 54.34 54.34 54.34 0.2K
12:35 54.16 54.32 54.16 54.32 0.1K
12:36 54.32 54.32 54.32 54.32 0.0K
12:37 54.15 54.20 54.15 54.20 0.0K
12:40 54.20 54.20 54.20 54.20 0.0K
12:41 54.20 54.20 54.20 54.20 0.5K
12:42 54.30 54.30 54.30 54.30 0.0K
12:43 54.15 54.15 54.15 54.15 0.0K
12:45 54.32 54.32 54.32 54.32 0.0K
12:46 54.17 54.17 54.14 54.14 1.6K
12:58 54.37 54.37 54.37 54.37 0.3K
13:02 54.37 54.37 54.37 54.37 0.0K
13:04 54.37 54.39 54.37 54.39 0.0K
13:06 54.32 54.32 54.32 54.32 0.3K
13:09 54.31 54.31 54.31 54.31 0.1K
13:11 54.31 54.31 54.31 54.31 0.0K
13:14 54.16 54.16 54.16 54.16 1.8K
13:16 54.16 54.27 54.16 54.16 0.3K
13:17 54.21 54.26 54.21 54.26 0.3K
13:19 54.24 54.24 54.24 54.24 0.1K
13:29 54.15 54.15 54.15 54.15 0.0K
13:31 54.24 54.24 54.12 54.13 0.3K
13:33 54.12 54.12 54.12 54.12 0.1K
13:35 54.23 54.23 54.23 54.23 0.0K
13:36 54.12 54.12 54.12 54.12 0.6K
13:46 54.11 54.11 54.11 54.11 0.0K
13:47 54.11 54.11 54.11 54.11 0.1K
13:53 54.11 54.11 54.11 54.11 0.0K
13:55 54.11 54.11 54.11 54.11 0.1K
13:59 54.09 54.09 54.09 54.09 2.2K
14:01 54.10 54.10 54.10 54.10 0.0K
14:02 54.10 54.10 54.10 54.10 0.0K
14:06 54.05 54.05 54.00 54.00 3.3K
14:07 54.00 54.00 54.00 54.00 1.8K
14:10 54.00 54.00 54.00 54.00 0.0K
14:12 54.06 54.06 54.06 54.06 0.0K
14:13 54.07 54.07 54.07 54.07 0.3K
14:15 54.10 54.10 54.10 54.10 0.1K
14:16 54.11 54.11 54.11 54.11 0.5K
14:18 54.11 54.11 54.11 54.11 0.9K
14:20 54.12 54.12 54.12 54.12 0.0K
14:21 54.23 54.23 54.07 54.07 0.4K
14:22 54.07 54.07 54.07 54.07 0.0K
14:26 54.02 54.02 54.00 54.00 0.2K
14:27 54.00 54.00 54.00 54.00 1.6K
14:28 54.07 54.09 54.07 54.09 0.0K
14:29 54.01 54.01 54.01 54.01 0.5K
14:32 54.09 54.09 54.09 54.09 0.0K
14:35 54.01 54.13 54.01 54.12 0.8K
14:36 54.12 54.13 54.12 54.13 0.2K
14:41 54.11 54.12 54.11 54.11 0.0K
14:45 54.11 54.11 54.11 54.11 0.0K
14:49 54.13 54.13 54.01 54.01 0.1K
14:50 54.12 54.12 54.12 54.12 0.0K
14:53 54.13 54.13 54.13 54.13 0.1K
14:57 54.03 54.03 54.03 54.03 0.1K
14:58 54.00 54.00 54.00 54.00 0.2K
14:59 54.00 54.11 54.00 54.11 0.2K
15:00 54.08 54.18 54.08 54.18 0.3K
15:01 54.13 54.13 54.13 54.13 0.0K
15:02 54.00 54.14 54.00 54.14 0.2K
15:03 54.15 54.15 54.15 54.15 0.4K
15:05 54.06 54.10 54.06 54.10 0.1K
15:06 54.12 54.17 54.06 54.17 0.0K
15:07 54.19 54.19 54.19 54.19 0.0K
15:08 54.19 54.24 54.19 54.23 4.3K
15:09 54.31 54.31 54.22 54.22 0.1K
15:10 54.23 54.23 54.23 54.23 0.0K
15:11 54.22 54.22 54.22 54.22 0.0K
15:12 54.22 54.33 54.22 54.33 0.3K
15:13 54.29 54.32 54.28 54.32 0.1K
15:14 54.34 54.35 54.32 54.32 0.0K
15:15 54.00 54.30 54.00 54.05 5.6K
15:16 54.26 54.26 53.67 53.67 1.9K
15:17 53.93 54.11 53.56 53.56 1.2K
15:19 53.62 53.62 53.62 53.62 0.1K
15:20 53.63 53.63 53.62 53.62 0.5K
15:21 54.15 54.15 54.15 54.15 0.0K
15:22 53.63 53.63 53.63 53.63 1.0K
15:23 53.62 53.62 53.62 53.62 0.1K
15:24 53.93 53.93 53.62 53.62 2.2K
15:25 53.63 53.91 53.63 53.91 1.0K
15:26 53.64 53.64 53.62 53.62 0.1K
15:27 53.65 54.00 53.65 54.00 2.3K
15:28 53.66 53.66 53.66 53.66 0.2K
15:29 53.69 53.88 53.50 53.88 10.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし