Snowman Logistics (SNOW)

SNOW
🏛️ インド →
53.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 53.20 53.20 53.20 53.20 0.1K
09:15 53.47 53.47 53.46 53.46 0.4K
09:17 53.11 53.11 53.10 53.10 0.2K
09:18 53.10 53.28 53.10 53.28 3.7K
09:20 53.32 53.32 53.32 53.32 0.0K
09:21 53.32 53.32 53.10 53.10 2.9K
09:23 53.13 53.23 53.13 53.23 2.1K
09:24 53.28 53.42 53.28 53.42 0.3K
09:25 53.42 53.43 53.42 53.42 0.2K
09:28 53.29 53.29 53.29 53.29 0.1K
09:31 53.24 53.24 53.24 53.24 0.2K
09:32 53.20 53.20 53.20 53.20 0.8K
09:37 53.10 53.10 52.96 52.96 0.2K
09:38 53.06 53.06 53.06 53.06 0.1K
09:39 53.06 53.06 52.97 53.05 0.0K
09:40 53.03 53.03 53.03 53.03 0.0K
09:41 52.96 52.96 52.96 52.96 0.0K
09:42 53.03 53.03 53.03 53.03 0.8K
09:44 53.03 53.03 53.03 53.03 0.0K
09:45 53.08 53.08 53.08 53.08 0.0K
09:48 53.01 53.01 53.01 53.01 0.1K
09:52 53.08 53.08 53.08 53.08 0.0K
09:54 53.08 53.08 53.08 53.08 0.0K
09:55 53.01 53.01 53.00 53.00 0.1K
09:56 53.08 53.12 53.08 53.12 0.1K
09:57 53.08 53.08 53.08 53.08 0.0K
10:00 53.08 53.08 52.99 52.99 2.0K
10:01 52.95 52.95 52.82 52.82 1.5K
10:02 52.81 52.82 52.80 52.82 0.3K
10:03 52.82 52.82 52.80 52.80 0.5K
10:04 52.80 52.80 52.80 52.80 0.1K
10:05 52.80 52.80 52.80 52.80 0.1K
10:06 52.80 52.80 52.80 52.80 0.1K
10:08 52.76 52.80 52.76 52.80 0.1K
10:10 52.75 52.75 52.75 52.75 0.6K
10:11 52.70 52.70 52.70 52.70 0.2K
10:14 52.78 52.78 52.78 52.78 0.0K
10:15 52.78 52.78 52.78 52.78 0.2K
10:19 52.78 52.78 52.66 52.66 2.0K
10:23 52.66 52.66 52.66 52.66 0.0K
10:26 52.66 52.66 52.66 52.66 0.0K
10:29 52.72 52.72 52.72 52.72 0.1K
10:30 52.72 52.72 52.72 52.72 0.0K
10:31 52.72 52.72 52.72 52.72 0.1K
10:32 52.75 52.75 52.75 52.75 0.2K
10:36 52.76 52.76 52.76 52.76 0.0K
10:37 52.75 52.75 52.75 52.75 0.3K
10:38 52.75 52.75 52.75 52.75 0.3K
10:39 52.78 52.78 52.78 52.78 0.0K
10:40 52.75 52.75 52.72 52.72 0.2K
10:42 52.72 52.72 52.72 52.72 0.0K
10:44 52.72 52.72 52.72 52.72 0.2K
10:50 52.80 52.80 52.80 52.80 0.1K
10:55 52.80 52.80 52.80 52.80 0.1K
10:56 52.78 52.78 52.78 52.78 0.0K
10:57 52.56 52.56 52.56 52.56 5.0K
11:00 52.66 52.66 52.66 52.66 5.7K
11:01 52.72 52.72 52.72 52.72 0.1K
11:02 52.72 52.76 52.51 52.51 5.5K
11:03 52.66 52.66 52.66 52.66 0.2K
11:04 52.68 52.68 52.68 52.68 0.1K
11:05 52.68 52.68 52.68 52.68 0.1K
11:06 52.72 52.72 52.72 52.72 0.1K
11:07 52.68 52.68 52.68 52.68 0.0K
11:08 52.68 52.68 52.68 52.68 0.2K
11:12 52.65 52.65 52.65 52.65 1.0K
11:14 52.64 52.64 52.64 52.64 0.0K
11:17 52.64 52.64 52.64 52.64 0.0K
11:21 52.60 52.60 52.53 52.53 0.0K
11:24 52.59 52.59 52.59 52.59 4.5K
11:25 52.41 52.41 52.41 52.41 5.0K
11:27 52.61 52.61 52.61 52.61 0.1K
11:28 52.51 52.51 52.51 52.51 0.0K
11:30 52.54 52.54 52.54 52.54 0.1K
11:31 52.54 52.67 52.54 52.67 0.2K
11:33 52.66 52.66 52.65 52.65 0.1K
11:34 52.65 52.65 52.65 52.65 0.9K
11:35 52.54 52.54 52.54 52.54 0.2K
11:40 52.55 52.55 52.55 52.55 0.2K
11:42 52.41 52.41 52.41 52.41 2.0K
11:43 52.52 52.52 52.43 52.43 0.2K
11:44 52.50 52.50 52.43 52.43 6.2K
11:45 52.50 52.50 52.50 52.50 0.0K
11:47 52.40 52.50 52.20 52.50 5.5K
11:49 52.40 52.40 52.40 52.40 1.5K
11:50 52.50 52.50 52.50 52.50 5.5K
11:52 52.67 52.67 52.67 52.67 0.1K
11:53 52.62 52.67 52.62 52.67 0.5K
11:57 52.67 52.67 52.67 52.67 0.1K
11:59 52.57 52.57 52.57 52.57 0.1K
12:02 52.58 52.58 52.58 52.58 0.1K
12:03 52.66 52.66 52.66 52.66 0.1K
12:06 52.57 52.57 52.57 52.57 0.2K
12:07 52.65 52.65 52.65 52.65 0.1K
12:09 52.65 52.65 52.65 52.65 0.0K
12:10 52.65 52.65 52.65 52.65 0.0K
12:12 52.65 52.65 52.65 52.65 0.1K
12:13 52.65 52.65 52.65 52.65 0.1K
12:14 52.65 52.65 52.65 52.65 0.1K
12:15 52.64 52.64 52.64 52.64 0.1K
12:18 52.53 52.53 52.53 52.53 0.1K
12:20 52.50 52.50 52.50 52.50 0.1K
12:25 52.65 52.65 52.65 52.65 0.1K
12:28 52.66 52.78 52.66 52.78 1.7K
12:32 52.78 52.78 52.71 52.71 0.0K
12:33 52.71 52.71 52.71 52.71 0.2K
12:34 52.68 52.68 52.68 52.68 0.2K
12:36 52.70 52.70 52.70 52.70 0.0K
12:39 52.66 52.66 52.66 52.66 0.5K
12:42 52.45 52.51 52.45 52.51 5.0K
12:48 52.71 52.71 52.71 52.71 0.0K
12:51 52.69 52.69 52.69 52.69 0.0K
12:58 52.71 52.71 52.71 52.71 0.2K
13:03 52.68 52.68 52.68 52.68 0.1K
13:06 52.68 52.68 52.68 52.68 0.0K
13:08 52.68 52.68 52.68 52.68 0.1K
13:10 52.72 52.72 52.72 52.72 0.3K
13:12 52.66 52.66 52.66 52.66 0.0K
13:15 52.71 52.71 52.71 52.71 0.2K
13:19 52.60 52.64 52.60 52.64 0.1K
13:22 52.60 52.60 52.60 52.60 0.0K
13:28 52.53 52.53 52.45 52.45 0.1K
13:33 52.58 52.58 52.58 52.58 0.0K
13:38 52.57 52.57 52.57 52.57 0.0K
13:45 52.56 52.56 52.56 52.56 0.1K
13:46 52.53 52.53 52.53 52.53 0.0K
13:47 52.40 52.40 52.40 52.40 1.5K
13:50 52.53 52.53 52.50 52.50 1.4K
13:54 52.56 52.56 52.56 52.56 0.2K
13:55 52.50 52.50 52.50 52.50 0.0K
13:58 52.60 52.60 52.60 52.60 0.3K
13:59 52.48 52.48 52.48 52.48 0.0K
14:00 52.45 52.52 52.45 52.52 0.2K
14:01 52.52 52.52 52.52 52.52 0.1K
14:03 52.45 52.45 52.45 52.45 0.0K
14:05 52.26 52.26 52.26 52.26 3.7K
14:06 52.27 52.27 52.27 52.27 0.1K
14:08 52.32 52.32 52.32 52.32 1.1K
14:10 52.32 52.32 52.32 52.32 0.0K
14:12 52.36 52.36 52.36 52.36 0.0K
14:20 52.36 52.36 52.36 52.36 5.5K
14:24 52.33 52.33 52.33 52.33 0.1K
14:27 52.32 52.32 52.32 52.32 0.2K
14:28 52.28 52.28 52.28 52.28 0.1K
14:33 52.32 52.32 52.32 52.32 0.6K
14:34 52.39 52.39 52.39 52.39 0.0K
14:36 52.39 52.45 52.39 52.45 0.7K
14:37 52.39 52.40 52.39 52.40 0.1K
14:40 52.40 52.40 52.40 52.40 0.4K
14:42 52.42 52.42 52.42 52.42 0.1K
14:44 52.45 52.45 52.45 52.45 0.1K
14:45 52.52 52.52 52.52 52.52 0.5K
14:46 52.42 52.42 52.42 52.42 0.3K
14:47 52.49 52.49 52.49 52.49 0.7K
14:48 52.49 52.49 52.49 52.49 0.0K
14:50 52.43 52.43 52.43 52.43 0.2K
14:52 52.49 52.49 52.49 52.49 0.2K
14:53 52.49 52.49 52.49 52.49 0.2K
15:00 52.41 52.41 52.41 52.41 0.1K
15:02 52.40 52.40 52.40 52.40 0.3K
15:03 52.40 52.40 52.40 52.40 0.0K
15:04 52.40 52.48 52.40 52.48 0.7K
15:05 52.56 52.56 52.39 52.40 0.7K
15:06 52.40 52.40 52.40 52.40 0.0K
15:07 52.39 52.40 52.39 52.40 0.7K
15:08 52.29 52.36 52.29 52.36 0.3K
15:09 52.30 52.30 52.02 52.22 13.2K
15:10 52.22 52.36 52.22 52.33 3.4K
15:11 52.31 52.31 52.31 52.31 0.2K
15:12 52.23 52.23 52.16 52.20 0.2K
15:13 52.12 52.26 52.12 52.26 1.6K
15:14 52.26 52.27 52.26 52.26 1.0K
15:15 52.24 52.24 52.24 52.24 0.1K
15:16 52.24 52.24 52.24 52.24 0.3K
15:17 52.24 52.24 52.24 52.24 0.0K
15:18 52.37 52.37 52.28 52.28 0.3K
15:20 52.26 52.26 52.25 52.25 0.2K
15:21 52.26 52.26 52.26 52.26 0.1K
15:22 52.26 52.26 52.25 52.25 0.2K
15:23 52.25 52.25 52.25 52.25 0.2K
15:24 52.23 52.36 52.23 52.28 4.1K
15:25 52.36 52.40 52.10 52.10 2.8K
15:26 52.40 52.40 52.39 52.39 0.2K
15:27 52.20 52.38 52.20 52.38 0.6K
15:28 52.12 52.38 52.11 52.37 0.1K
15:29 52.15 52.37 52.09 52.22 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし