Snowman Logistics (SNOW)

SNOW
🏛️ インド →
53.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 52.80 52.80 52.80 52.80 0.0K
09:15 52.80 52.80 52.74 52.74 1.3K
09:16 52.60 52.67 52.41 52.67 2.7K
09:17 52.83 52.96 52.79 52.79 2.0K
09:18 52.61 52.61 52.60 52.60 0.1K
09:19 52.56 52.56 52.56 52.56 0.6K
09:20 52.60 52.64 52.58 52.64 2.8K
09:21 52.71 52.71 52.64 52.64 0.6K
09:22 52.64 52.64 52.59 52.59 0.8K
09:23 52.69 52.69 52.60 52.68 1.6K
09:24 52.62 52.62 52.62 52.62 0.1K
09:25 52.60 52.60 52.60 52.60 0.2K
09:26 52.71 52.71 52.71 52.71 0.0K
09:28 52.69 52.69 52.69 52.69 2.0K
09:29 52.76 52.84 52.76 52.84 0.5K
09:30 52.71 52.71 52.71 52.71 0.0K
09:31 52.70 52.70 52.70 52.70 1.0K
09:33 52.70 52.70 52.70 52.70 0.5K
09:34 52.70 52.70 52.70 52.70 0.4K
09:35 52.69 52.69 52.69 52.69 1.2K
09:36 52.61 52.61 52.58 52.58 0.5K
09:37 52.69 52.69 52.69 52.69 0.0K
09:38 52.72 52.80 52.72 52.80 0.4K
09:39 52.79 52.79 52.79 52.79 0.1K
09:40 52.78 52.78 52.78 52.78 0.1K
09:46 52.75 52.75 52.75 52.75 0.1K
09:48 52.75 52.75 52.75 52.75 0.2K
09:49 52.81 52.81 52.81 52.81 0.1K
09:50 52.75 52.75 52.75 52.75 0.0K
09:51 52.82 52.82 52.82 52.82 0.0K
09:54 52.69 52.69 52.69 52.69 0.1K
09:55 52.69 52.69 52.69 52.69 0.4K
09:56 52.76 52.76 52.76 52.76 0.1K
09:58 52.70 52.70 52.70 52.70 0.0K
10:00 52.75 52.75 52.75 52.75 0.0K
10:01 52.67 52.67 52.67 52.67 0.1K
10:02 52.77 52.77 52.77 52.77 0.0K
10:07 52.75 52.75 52.75 52.75 0.2K
10:08 52.77 52.77 52.77 52.77 0.0K
10:10 52.77 52.77 52.77 52.77 0.1K
10:13 52.76 52.76 52.76 52.76 0.1K
10:15 52.69 52.69 52.69 52.69 0.1K
10:18 52.61 52.61 52.61 52.61 0.5K
10:19 52.69 52.69 52.69 52.69 0.0K
10:20 52.63 52.63 52.63 52.63 1.0K
10:22 52.72 52.72 52.72 52.72 0.2K
10:24 52.80 52.80 52.80 52.80 0.0K
10:26 52.73 52.73 52.73 52.73 0.3K
10:27 52.79 52.79 52.79 52.79 0.0K
10:28 52.89 52.89 52.85 52.85 3.6K
10:29 52.95 52.95 52.95 52.95 0.1K
10:31 52.85 52.85 52.85 52.85 1.7K
10:34 52.79 52.79 52.79 52.79 0.0K
10:35 52.80 52.80 52.80 52.80 0.1K
10:36 52.90 52.90 52.90 52.90 0.1K
10:37 52.88 52.88 52.88 52.88 0.0K
10:38 52.80 52.80 52.78 52.78 4.2K
10:43 52.80 52.80 52.80 52.80 0.0K
10:44 52.90 52.90 52.90 52.90 0.7K
10:45 52.88 52.88 52.88 52.88 0.0K
10:46 52.88 52.88 52.88 52.88 0.0K
10:49 52.80 52.85 52.80 52.85 0.8K
10:50 52.73 52.73 52.73 52.73 0.2K
10:51 52.81 52.81 52.73 52.73 0.0K
10:52 52.81 52.81 52.81 52.81 0.0K
10:53 52.81 52.81 52.81 52.81 0.0K
10:58 52.80 52.80 52.80 52.80 0.0K
11:00 52.79 52.79 52.79 52.79 0.0K
11:01 52.79 52.79 52.69 52.69 0.1K
11:03 52.59 52.59 52.59 52.59 0.5K
11:04 52.68 52.68 52.68 52.68 0.0K
11:05 52.65 52.65 52.65 52.65 0.1K
11:09 52.58 52.58 52.58 52.58 1.2K
11:10 52.58 52.58 52.58 52.58 0.6K
11:19 52.67 52.67 52.67 52.67 0.1K
11:21 52.67 52.75 52.67 52.75 0.1K
11:23 52.82 52.82 52.79 52.79 1.4K
11:25 52.80 52.80 52.80 52.80 0.1K
11:30 52.78 52.78 52.78 52.78 0.1K
11:31 52.87 52.87 52.87 52.87 0.0K
11:33 52.87 52.87 52.87 52.87 0.1K
11:41 52.85 52.85 52.85 52.85 0.1K
11:50 52.79 52.79 52.79 52.79 0.0K
11:53 52.87 52.87 52.87 52.87 1.2K
11:57 52.77 52.77 52.77 52.77 0.0K
12:05 52.74 52.74 52.74 52.74 0.1K
12:07 52.81 52.81 52.81 52.81 0.0K
12:08 52.83 53.08 52.83 53.08 3.4K
12:09 52.86 52.86 52.86 52.86 0.2K
12:12 52.82 52.82 52.82 52.82 0.2K
12:17 52.85 52.85 52.85 52.85 1.4K
12:20 52.82 52.82 52.82 52.82 0.0K
12:21 52.80 52.80 52.80 52.80 1.8K
12:25 52.99 52.99 52.99 52.99 0.2K
12:29 52.71 52.71 52.70 52.70 7.0K
12:30 52.77 52.81 52.70 52.81 0.3K
12:33 52.82 52.82 52.82 52.82 0.0K
12:35 52.83 52.83 52.83 52.83 0.0K
12:40 52.83 52.83 52.83 52.83 0.1K
12:42 52.82 52.82 52.82 52.82 0.0K
12:44 52.82 52.82 52.82 52.82 0.0K
12:59 52.86 52.86 52.86 52.86 0.4K
13:00 52.77 52.77 52.76 52.76 5.5K
13:06 52.86 52.86 52.86 52.86 0.1K
13:16 52.78 52.78 52.78 52.78 0.2K
13:17 52.88 52.88 52.88 52.88 0.0K
13:18 52.88 52.88 52.88 52.88 0.0K
13:20 52.88 52.88 52.88 52.88 0.0K
13:21 52.77 52.77 52.77 52.77 0.0K
13:29 52.71 52.71 52.70 52.70 1.7K
13:30 52.60 52.60 52.55 52.55 1.0K
13:33 52.53 52.53 52.53 52.53 0.3K
13:34 52.65 52.65 52.65 52.65 0.0K
13:36 52.64 52.64 52.64 52.64 0.0K
13:38 52.52 52.52 52.52 52.52 0.3K
13:39 52.52 52.52 52.52 52.52 0.1K
13:41 52.51 52.51 52.51 52.51 0.8K
13:44 52.63 52.63 52.63 52.63 0.0K
13:45 52.55 52.55 52.55 52.55 0.0K
14:01 52.67 52.67 52.67 52.67 0.5K
14:02 52.71 52.71 52.71 52.71 0.0K
14:04 52.55 52.55 52.55 52.55 0.0K
14:05 52.50 52.50 52.50 52.50 1.5K
14:06 52.63 52.63 52.51 52.51 2.3K
14:10 52.59 52.59 52.59 52.59 0.0K
14:13 52.48 52.48 52.48 52.48 0.0K
14:14 52.58 52.58 52.57 52.57 0.2K
14:16 52.47 52.47 52.24 52.24 2.4K
14:17 52.37 52.37 52.37 52.37 0.1K
14:20 52.47 52.47 52.44 52.44 0.0K
14:22 52.34 52.34 52.34 52.34 0.1K
14:24 52.35 52.35 52.35 52.35 0.1K
14:26 52.35 52.43 52.35 52.35 0.0K
14:27 52.35 52.35 52.35 52.35 0.0K
14:30 52.35 52.35 52.35 52.35 0.0K
14:32 52.40 52.40 52.40 52.40 0.2K
14:34 52.40 52.40 52.40 52.40 0.0K
14:36 52.40 52.40 52.40 52.40 0.9K
14:37 52.41 52.41 52.31 52.31 1.1K
14:38 52.54 52.54 52.53 52.53 1.0K
14:40 52.53 52.53 52.53 52.53 0.3K
14:41 52.60 52.60 52.60 52.60 0.0K
14:43 52.60 52.60 52.60 52.60 0.0K
14:47 52.59 52.59 52.59 52.59 0.5K
14:49 52.51 52.51 52.51 52.51 0.0K
14:51 52.51 52.59 52.50 52.50 0.3K
14:52 52.50 52.50 52.50 52.50 0.2K
14:54 52.58 52.58 52.54 52.56 0.1K
14:55 52.60 52.60 52.60 52.60 0.0K
14:56 52.60 52.60 52.60 52.60 0.0K
14:57 52.66 52.68 52.66 52.68 4.1K
14:58 52.50 52.50 52.50 52.50 3.8K
14:59 52.58 52.58 52.55 52.55 0.1K
15:00 52.64 52.64 52.64 52.64 0.0K
15:01 52.50 52.50 52.50 52.50 0.2K
15:03 52.47 52.47 52.40 52.40 0.0K
15:05 52.40 52.50 52.40 52.50 0.5K
15:06 52.51 52.51 52.50 52.50 0.1K
15:07 52.48 52.49 52.48 52.49 0.0K
15:08 52.49 52.49 52.48 52.48 0.0K
15:09 52.40 52.40 52.40 52.40 0.2K
15:10 52.40 52.40 52.34 52.34 0.3K
15:11 52.28 52.28 52.28 52.28 0.9K
15:12 52.28 52.39 52.28 52.30 0.1K
15:13 52.30 52.37 52.30 52.36 0.5K
15:14 52.30 52.30 52.30 52.30 0.0K
15:15 52.30 52.30 52.30 52.30 0.1K
15:16 52.31 52.31 52.30 52.30 0.9K
15:17 52.44 52.44 52.30 52.30 0.1K
15:18 52.40 52.40 52.30 52.38 0.2K
15:19 52.40 52.40 52.32 52.32 0.0K
15:20 52.30 52.30 52.30 52.30 0.1K
15:22 52.30 52.30 52.30 52.30 0.4K
15:23 52.38 52.38 52.30 52.38 2.0K
15:24 52.28 52.28 52.28 52.28 1.3K
15:25 52.35 52.35 52.34 52.34 0.3K
15:26 52.24 52.28 52.24 52.28 1.3K
15:27 52.24 52.24 52.24 52.24 0.6K
15:28 52.28 52.28 52.24 52.28 3.3K
15:29 52.25 52.27 52.25 52.27 7.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし