Snowman Logistics (SNOW)

SNOW
🏛️ インド →
54.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 58.79 58.79 58.79 58.79 1.5K
09:15 58.79 58.79 58.79 58.79 2.3K
09:16 58.65 58.65 58.65 58.65 5.9K
09:17 58.60 58.64 58.60 58.64 2.8K
09:18 58.74 58.74 58.74 58.74 5.6K
09:19 58.65 58.65 58.65 58.65 2.0K
09:20 58.60 58.60 58.55 58.55 6.9K
09:21 58.44 58.48 58.36 58.48 5.5K
09:22 58.59 58.59 58.59 58.59 0.0K
09:23 58.50 58.50 58.50 58.50 1.0K
09:24 58.36 58.36 58.35 58.35 1.7K
09:25 58.30 58.36 58.23 58.36 7.0K
09:27 58.37 58.37 58.36 58.36 0.7K
09:28 58.44 58.44 58.33 58.33 0.3K
09:29 58.35 58.35 58.35 58.35 0.3K
09:30 58.35 58.36 58.30 58.36 0.4K
09:32 58.36 58.36 58.36 58.36 1.0K
09:33 58.37 58.37 58.37 58.37 0.0K
09:34 58.44 58.44 58.44 58.44 0.0K
09:35 58.39 58.39 58.36 58.38 3.8K
09:36 58.43 58.57 58.43 58.57 2.2K
09:38 58.41 58.41 58.39 58.39 1.0K
09:40 58.38 58.39 58.31 58.31 5.3K
09:41 58.30 58.30 58.30 58.30 0.6K
09:42 58.37 58.38 58.30 58.38 0.5K
09:43 58.38 58.38 58.31 58.35 2.1K
09:44 58.35 58.35 58.35 58.35 1.5K
09:45 58.30 58.30 58.30 58.30 0.0K
09:47 58.35 58.35 58.35 58.35 0.0K
09:48 58.35 58.35 58.35 58.35 0.2K
09:50 58.35 58.35 58.35 58.35 0.3K
09:51 58.39 58.39 58.39 58.39 0.0K
09:54 58.39 58.39 58.31 58.31 1.0K
09:55 58.30 58.38 58.30 58.38 2.2K
09:57 58.37 58.37 58.37 58.37 0.1K
09:58 58.38 58.38 58.38 58.38 0.0K
09:59 58.38 58.38 58.31 58.31 0.2K
10:00 58.31 58.31 58.30 58.30 0.0K
10:01 58.31 58.31 58.25 58.30 8.7K
10:02 58.40 58.40 58.40 58.40 2.9K
10:03 58.43 58.43 58.29 58.29 0.4K
10:04 58.37 58.37 58.37 58.37 0.0K
10:07 58.28 58.28 58.28 58.28 0.0K
10:09 58.21 58.34 58.21 58.34 1.0K
10:10 58.22 58.22 58.22 58.22 0.3K
10:12 58.43 58.43 58.43 58.43 0.0K
10:13 58.26 58.26 58.26 58.26 0.5K
10:14 58.26 58.26 58.26 58.26 0.2K
10:17 58.30 58.30 58.25 58.25 0.5K
10:18 58.37 58.37 58.37 58.37 0.2K
10:20 58.32 58.32 58.32 58.32 0.0K
10:22 58.41 58.41 58.41 58.41 0.1K
10:24 58.42 58.42 58.25 58.25 1.5K
10:25 58.32 58.32 58.25 58.25 0.1K
10:30 58.25 58.25 58.25 58.25 1.6K
10:31 58.32 58.32 58.32 58.32 0.0K
10:34 58.32 58.32 58.32 58.32 0.0K
10:35 58.30 58.30 58.30 58.30 0.0K
10:36 58.25 58.34 58.25 58.34 0.2K
10:37 58.37 58.37 58.37 58.37 0.1K
10:38 58.28 58.28 58.23 58.23 0.4K
10:39 58.23 58.23 58.23 58.23 0.3K
10:40 58.34 58.34 58.34 58.34 0.0K
10:41 58.34 58.34 58.34 58.34 0.0K
10:44 58.38 58.38 58.38 58.38 0.0K
10:45 58.40 58.40 58.40 58.40 0.0K
10:48 58.40 58.40 58.40 58.40 0.0K
10:49 58.40 58.43 58.40 58.43 0.3K
10:51 58.32 58.36 58.32 58.36 3.5K
10:56 58.35 58.35 58.35 58.35 0.0K
11:01 58.36 58.36 58.36 58.36 0.1K
11:09 58.25 58.25 58.25 58.25 0.3K
11:11 58.25 58.25 58.25 58.25 2.0K
11:13 58.25 58.25 58.25 58.25 2.4K
11:14 58.26 58.26 58.25 58.25 4.0K
11:15 58.25 58.25 58.25 58.25 2.1K
11:16 58.35 58.35 58.35 58.35 0.2K
11:17 58.35 58.35 58.35 58.35 2.8K
11:18 58.30 58.30 58.21 58.21 2.5K
11:19 58.29 58.29 58.29 58.29 0.0K
11:20 58.20 58.24 58.20 58.24 8.8K
11:21 58.20 58.20 58.20 58.20 0.5K
11:22 58.20 58.20 58.20 58.20 0.0K
11:23 58.20 58.20 58.20 58.20 0.3K
11:24 58.20 58.26 58.20 58.26 0.6K
11:26 58.28 58.28 58.15 58.15 0.5K
11:27 58.15 58.15 58.15 58.15 0.1K
11:30 58.20 58.20 58.15 58.15 0.0K
11:35 58.22 58.22 58.22 58.22 0.0K
11:36 58.20 58.20 58.20 58.20 0.0K
11:37 58.23 58.23 58.23 58.23 0.0K
11:41 58.23 58.23 58.23 58.23 0.0K
11:45 58.25 58.25 58.25 58.25 0.5K
11:46 58.24 58.24 58.16 58.16 0.5K
11:47 58.23 58.23 58.23 58.23 0.0K
11:59 58.25 58.25 58.25 58.25 0.5K
12:01 58.15 58.15 58.15 58.15 0.2K
12:02 58.15 58.15 58.15 58.15 0.0K
12:07 58.24 58.24 58.24 58.24 0.2K
12:08 58.24 58.26 58.24 58.25 0.0K
12:09 58.26 58.26 58.26 58.26 0.0K
12:10 58.26 58.26 58.26 58.26 0.0K
12:12 58.16 58.16 58.16 58.16 0.1K
12:15 58.25 58.25 58.25 58.25 0.0K
12:17 58.28 58.28 58.28 58.28 0.5K
12:21 58.18 58.24 58.18 58.24 0.1K
12:23 58.27 58.27 58.27 58.27 0.0K
12:24 58.27 58.27 58.20 58.27 0.2K
12:25 58.28 58.28 58.28 58.28 1.0K
12:28 58.19 58.25 58.19 58.25 1.1K
12:29 58.28 58.28 58.25 58.25 0.5K
12:31 58.25 58.25 58.25 58.25 0.1K
12:32 58.17 58.17 58.17 58.17 0.2K
12:33 58.18 58.18 58.18 58.18 0.1K
12:35 58.25 58.25 58.25 58.25 0.0K
12:37 58.25 58.25 58.25 58.25 0.0K
12:38 58.25 58.25 58.25 58.25 0.1K
12:40 58.24 58.24 58.24 58.24 0.1K
12:41 58.24 58.24 58.24 58.24 0.1K
12:42 58.17 58.25 58.17 58.25 0.2K
12:45 58.25 58.25 58.25 58.25 0.1K
12:47 58.25 58.25 58.25 58.25 0.1K
12:49 58.25 58.25 58.25 58.25 0.0K
12:53 58.25 58.25 58.25 58.25 0.2K
12:56 58.25 58.25 58.25 58.25 0.5K
12:57 58.27 58.28 58.27 58.28 0.0K
12:58 58.21 58.28 58.21 58.28 0.1K
12:59 58.34 58.34 58.34 58.34 0.0K
13:00 58.32 58.32 58.32 58.32 0.0K
13:01 58.30 58.30 58.30 58.30 0.0K
13:06 58.35 58.35 58.35 58.35 0.0K
13:10 58.16 58.16 58.16 58.16 2.5K
13:11 58.29 58.29 58.29 58.29 0.0K
13:13 58.16 58.16 58.16 58.16 1.0K
13:14 58.15 58.15 58.15 58.15 1.0K
13:15 58.27 58.27 58.27 58.27 0.0K
13:16 58.27 58.27 58.27 58.27 0.0K
13:22 58.16 58.16 58.16 58.16 0.3K
13:23 58.16 58.16 58.16 58.16 0.2K
13:26 58.25 58.25 58.25 58.25 0.0K
13:30 58.25 58.25 58.25 58.25 0.5K
13:32 58.24 58.24 58.24 58.24 0.0K
13:34 58.11 58.11 58.10 58.10 1.0K
13:35 58.10 58.10 58.01 58.05 2.9K
13:37 58.14 58.14 58.14 58.14 0.0K
13:38 58.14 58.24 58.14 58.24 0.5K
13:39 58.24 58.24 58.24 58.24 0.3K
13:42 58.23 58.23 58.23 58.23 0.5K
13:48 58.02 58.13 58.02 58.13 2.3K
13:49 58.00 58.08 58.00 58.00 13.6K
13:50 58.00 58.11 58.00 58.01 1.0K
13:52 58.10 58.10 58.10 58.10 0.0K
13:56 58.12 58.19 58.12 58.19 0.4K
13:57 58.20 58.20 58.20 58.20 0.2K
14:01 58.10 58.10 58.10 58.10 0.3K
14:02 58.10 58.10 58.10 58.10 0.2K
14:05 58.06 58.06 58.06 58.06 0.6K
14:10 58.17 58.17 58.17 58.17 0.0K
14:13 58.17 58.17 58.17 58.17 0.3K
14:14 58.17 58.17 58.17 58.17 0.0K
14:15 58.20 58.20 58.20 58.20 0.2K
14:16 58.12 58.12 58.12 58.12 0.2K
14:20 58.12 58.12 58.12 58.12 0.1K
14:21 58.12 58.12 58.12 58.12 0.2K
14:23 58.13 58.13 58.12 58.12 0.3K
14:24 58.12 58.12 58.12 58.12 0.0K
14:25 58.08 58.08 58.08 58.08 0.4K
14:26 58.12 58.12 58.10 58.10 0.0K
14:30 58.14 58.14 58.14 58.14 0.1K
14:32 58.15 58.15 58.15 58.15 0.0K
14:35 58.10 58.10 58.10 58.10 0.1K
14:37 58.15 58.15 58.15 58.15 0.0K
14:41 58.15 58.15 58.15 58.15 0.0K
14:42 58.16 58.16 58.16 58.16 0.4K
14:43 58.19 58.19 58.19 58.19 0.6K
14:45 58.20 58.20 58.20 58.20 2.0K
14:49 58.18 58.18 58.18 58.18 0.0K
14:52 58.15 58.15 58.15 58.15 0.1K
14:53 58.15 58.15 58.15 58.15 0.0K
14:54 58.14 58.14 58.14 58.14 0.1K
14:57 58.14 58.17 58.14 58.17 0.7K
14:58 58.20 58.20 58.20 58.20 1.8K
15:00 58.19 58.19 58.19 58.19 0.0K
15:03 58.19 58.19 58.19 58.19 0.1K
15:04 58.18 58.18 58.15 58.15 0.4K
15:05 58.15 58.15 58.15 58.15 0.2K
15:06 58.14 58.14 58.14 58.14 0.0K
15:08 58.35 58.35 58.15 58.34 6.0K
15:09 58.34 58.34 58.34 58.34 9.0K
15:10 58.34 58.34 58.34 58.34 3.0K
15:13 58.25 58.30 58.25 58.30 0.8K
15:14 58.26 58.26 58.21 58.23 1.1K
15:15 58.24 58.24 58.08 58.08 1.8K
15:16 58.08 58.08 58.05 58.05 0.6K
15:17 58.19 58.19 58.19 58.19 0.1K
15:18 58.10 58.10 57.70 58.08 17.5K
15:19 58.00 58.04 57.96 58.04 1.6K
15:20 58.08 58.10 58.08 58.10 0.8K
15:21 58.10 58.10 58.04 58.04 1.1K
15:22 58.07 58.07 57.99 58.01 3.7K
15:23 58.01 58.01 58.00 58.00 0.3K
15:24 58.00 58.00 57.91 57.91 1.8K
15:25 57.98 57.98 57.98 57.98 0.2K
15:26 57.97 57.97 57.97 57.97 3.8K
15:27 57.97 57.99 57.97 57.99 4.5K
15:28 57.98 58.00 57.98 58.00 3.3K
15:29 58.00 58.06 58.00 58.06 14.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし