Snowman Logistics (SNOW)

SNOW
🏛️ インド →
54.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 58.54 58.54 58.54 58.54 1.1K
09:15 58.58 58.86 58.58 58.86 1.5K
09:16 58.84 58.84 58.82 58.82 0.1K
09:17 58.80 58.80 58.80 58.80 0.9K
09:18 58.85 58.95 58.80 58.80 2.7K
09:19 58.98 58.98 58.98 58.98 0.8K
09:20 58.98 59.00 58.98 59.00 1.2K
09:22 59.00 59.00 59.00 59.00 0.8K
09:23 59.00 59.00 58.95 58.95 0.5K
09:24 58.98 58.98 58.98 58.98 0.0K
09:25 58.88 58.88 58.88 58.88 0.2K
09:26 58.94 58.94 58.94 58.94 0.1K
09:27 58.94 58.94 58.82 58.82 5.9K
09:28 58.81 58.81 58.81 58.81 0.0K
09:29 58.70 58.70 58.70 58.70 0.4K
09:31 58.70 58.70 58.68 58.68 1.7K
09:32 58.60 58.67 58.60 58.67 0.1K
09:33 58.68 58.68 58.68 58.68 0.3K
09:34 58.67 58.67 58.67 58.67 0.2K
09:35 58.60 58.60 58.60 58.60 1.2K
09:37 58.59 58.59 58.52 58.52 0.0K
09:39 58.51 58.58 58.51 58.58 0.7K
09:40 58.59 58.61 58.44 58.53 2.7K
09:41 58.45 58.47 58.45 58.47 1.3K
09:42 58.59 58.59 58.59 58.59 1.0K
09:46 58.57 58.57 58.57 58.57 0.0K
09:49 58.57 58.57 58.57 58.57 1.0K
09:50 58.60 58.60 58.51 58.60 0.7K
09:51 58.61 58.68 58.61 58.68 1.6K
09:52 58.68 58.68 58.50 58.50 1.5K
09:53 58.50 58.50 58.50 58.50 0.3K
09:54 58.50 58.60 58.50 58.60 0.0K
09:55 58.50 58.50 58.50 58.50 2.2K
09:56 58.55 58.66 58.55 58.66 6.5K
09:57 58.66 58.70 58.61 58.61 1.5K
09:59 58.60 58.60 58.50 58.50 1.7K
10:00 58.57 58.57 58.57 58.57 0.0K
10:01 58.50 58.79 58.50 58.79 4.5K
10:02 58.90 59.00 58.90 59.00 4.6K
10:03 59.00 59.00 58.82 58.82 2.9K
10:06 58.76 58.76 58.76 58.76 0.4K
10:07 58.79 58.94 58.79 58.80 0.7K
10:08 59.14 59.14 59.08 59.08 9.5K
10:09 59.08 59.08 59.04 59.04 0.0K
10:15 59.05 59.05 59.05 59.05 0.2K
10:17 58.91 58.91 58.91 58.91 2.2K
10:18 59.00 59.00 59.00 59.00 0.3K
10:21 58.92 58.92 58.92 58.92 0.0K
10:22 58.92 59.06 58.92 59.06 0.4K
10:23 58.93 58.93 58.93 58.93 0.0K
10:24 58.93 58.93 58.93 58.93 0.0K
10:25 59.05 59.05 59.05 59.05 0.1K
10:26 58.93 58.93 58.93 58.93 0.0K
10:27 59.04 59.04 58.95 58.95 0.1K
10:28 59.03 59.03 59.03 59.03 0.1K
10:29 59.03 59.08 59.03 59.08 0.7K
10:30 59.10 59.18 59.05 59.18 1.5K
10:31 59.20 59.20 59.20 59.20 0.5K
10:32 59.04 59.10 59.04 59.10 1.3K
10:33 59.09 59.09 59.07 59.08 0.2K
10:34 59.02 59.02 59.00 59.00 0.2K
10:37 59.00 59.00 59.00 59.00 0.1K
10:39 59.05 59.05 58.94 58.94 0.1K
10:40 58.94 58.94 58.94 58.94 0.1K
10:41 58.90 58.90 58.90 58.90 1.0K
10:42 58.90 58.90 58.90 58.90 0.3K
10:43 58.93 58.98 58.93 58.98 0.5K
10:44 59.00 59.15 59.00 59.15 1.7K
10:45 59.09 59.09 59.09 59.09 0.1K
10:46 59.07 59.07 59.07 59.07 0.1K
10:47 59.09 59.09 59.09 59.09 0.0K
10:48 59.09 59.09 59.07 59.07 0.3K
10:50 59.09 59.15 59.09 59.15 0.8K
10:51 59.20 59.35 59.20 59.35 0.5K
10:52 59.26 59.32 59.22 59.28 1.7K
10:53 59.29 59.29 59.28 59.28 0.2K
10:54 59.34 59.34 59.34 59.34 1.0K
10:55 59.30 59.30 59.30 59.30 5.4K
10:56 59.27 59.29 59.25 59.25 0.6K
10:57 59.39 59.39 59.39 59.39 9.5K
10:59 59.33 59.39 59.33 59.34 0.8K
11:00 59.40 59.50 59.39 59.50 2.4K
11:01 59.27 59.44 59.27 59.44 2.4K
11:03 59.32 59.47 59.31 59.47 0.8K
11:04 59.32 59.32 59.32 59.32 0.0K
11:05 59.29 59.29 59.28 59.28 0.5K
11:06 59.43 59.43 59.43 59.43 0.0K
11:07 59.42 59.43 59.42 59.43 0.4K
11:08 59.44 59.44 59.44 59.44 0.1K
11:09 59.35 59.35 59.32 59.35 0.1K
11:10 59.35 59.44 59.35 59.44 0.1K
11:11 59.27 59.27 59.27 59.27 0.4K
11:15 59.35 59.35 59.35 59.35 0.6K
11:16 59.35 59.35 59.35 59.35 2.7K
11:18 59.35 59.35 59.35 59.35 0.1K
11:19 59.35 59.35 59.35 59.35 2.1K
11:24 59.33 59.33 59.33 59.33 0.1K
11:25 59.23 59.23 59.23 59.23 0.1K
11:27 59.23 59.23 59.23 59.23 0.4K
11:28 59.42 59.42 59.42 59.42 3.6K
11:29 59.51 59.57 59.51 59.57 6.8K
11:30 59.70 59.80 59.70 59.75 5.7K
11:31 59.75 59.80 59.75 59.80 8.8K
11:32 59.83 59.83 59.73 59.83 1.2K
11:33 59.75 59.75 59.75 59.75 0.5K
11:34 59.78 59.81 59.77 59.81 0.7K
11:35 59.53 59.70 59.53 59.70 7.3K
11:36 59.70 59.70 59.62 59.62 0.9K
11:37 59.62 59.85 59.62 59.85 3.4K
11:38 59.80 59.80 59.80 59.80 0.2K
11:39 59.80 59.80 59.69 59.69 0.2K
11:40 59.70 59.70 59.69 59.69 2.1K
11:41 59.78 59.79 59.68 59.79 0.3K
11:42 59.65 59.65 59.51 59.51 1.2K
11:44 59.57 59.57 59.57 59.57 0.1K
11:45 59.55 59.55 59.55 59.55 2.0K
11:46 59.55 59.55 59.50 59.50 1.4K
11:47 59.41 59.54 59.40 59.54 1.1K
11:48 59.55 59.55 59.55 59.55 0.6K
11:49 59.55 59.60 59.55 59.60 6.1K
11:50 59.66 59.79 59.66 59.79 12.3K
11:51 59.79 59.79 59.79 59.79 0.3K
11:52 59.79 59.79 59.79 59.79 2.6K
11:53 59.75 59.88 59.75 59.88 7.3K
11:54 59.90 60.00 59.90 59.99 12.4K
11:55 60.00 60.00 59.87 59.87 2.1K
11:56 59.99 60.00 59.90 60.00 1.1K
11:57 60.09 60.09 59.90 60.00 1.3K
11:58 60.03 60.03 60.03 60.03 0.3K
11:59 59.97 60.05 59.97 60.05 4.0K
12:00 60.05 60.45 60.05 60.24 15.5K
12:01 60.18 60.18 60.12 60.15 8.2K
12:02 60.14 60.14 60.14 60.14 0.7K
12:03 60.20 60.20 60.16 60.16 0.3K
12:04 60.12 60.12 60.12 60.12 0.4K
12:05 60.10 60.10 60.10 60.10 1.3K
12:07 60.10 60.15 60.03 60.03 4.2K
12:08 60.00 60.00 60.00 60.00 0.7K
12:10 59.90 59.90 59.80 59.80 0.4K
12:11 59.89 59.89 59.89 59.89 0.0K
12:13 59.85 59.85 59.85 59.85 0.2K
12:14 59.81 59.81 59.81 59.81 0.6K
12:15 59.80 59.80 59.80 59.80 1.6K
12:16 59.66 59.66 59.66 59.66 3.0K
12:17 59.42 59.45 59.42 59.45 1.5K
12:18 59.57 59.57 59.57 59.57 0.1K
12:20 59.59 59.59 59.59 59.59 0.0K
12:22 59.47 59.47 59.47 59.47 0.1K
12:23 59.59 59.66 59.59 59.66 0.6K
12:29 59.64 59.64 59.64 59.64 0.1K
12:30 59.64 59.64 59.55 59.55 2.1K
12:33 59.64 59.64 59.64 59.64 2.5K
12:34 59.63 59.63 59.63 59.63 0.0K
12:39 59.60 59.60 59.60 59.60 0.8K
12:41 59.55 59.55 59.55 59.55 0.1K
12:43 59.60 59.60 59.55 59.55 0.1K
12:45 59.55 59.55 59.55 59.55 0.4K
12:48 59.55 59.55 59.55 59.55 0.0K
12:49 59.55 59.55 59.51 59.51 0.2K
12:56 59.51 59.51 59.46 59.50 0.6K
12:57 59.45 59.50 59.45 59.50 1.0K
12:58 59.50 59.50 59.50 59.50 0.6K
13:00 59.45 59.51 59.45 59.51 0.0K
13:02 59.45 59.45 59.45 59.45 0.2K
13:03 59.51 59.52 59.51 59.52 0.2K
13:04 59.45 59.52 59.45 59.52 0.1K
13:06 59.50 59.50 59.50 59.50 0.2K
13:07 59.45 59.54 59.40 59.40 0.6K
13:08 59.45 59.45 59.45 59.45 0.5K
13:09 59.40 59.40 59.40 59.40 0.7K
13:12 59.39 59.39 59.30 59.33 5.0K
13:15 59.21 59.21 59.21 59.21 4.0K
13:17 59.26 59.26 59.26 59.26 0.0K
13:19 59.26 59.26 59.26 59.26 0.2K
13:20 59.26 59.26 59.26 59.26 2.0K
13:21 59.26 59.26 59.26 59.26 0.2K
13:23 59.24 59.24 59.21 59.21 0.4K
13:25 59.20 59.20 59.20 59.20 2.5K
13:27 59.20 59.20 59.20 59.20 2.2K
13:30 59.21 59.21 59.21 59.21 0.1K
13:32 59.20 59.20 59.20 59.20 0.1K
13:33 59.20 59.20 59.20 59.20 0.0K
13:35 59.20 59.28 59.20 59.28 0.7K
13:37 59.30 59.32 59.30 59.32 0.6K
13:38 59.20 59.20 59.20 59.20 0.0K
13:39 59.30 59.30 59.30 59.30 0.1K
13:42 59.21 59.21 59.21 59.21 0.1K
13:47 59.25 59.25 59.25 59.25 0.2K
13:48 59.25 59.25 59.25 59.25 0.3K
13:49 59.25 59.25 59.25 59.25 0.0K
13:53 59.25 59.25 59.25 59.25 0.1K
13:54 59.13 59.13 59.13 59.13 1.5K
14:01 59.14 59.14 59.13 59.13 1.8K
14:02 59.13 59.13 59.13 59.13 1.0K
14:03 59.20 59.64 59.20 59.64 31.2K
14:05 59.75 59.75 59.75 59.75 1.6K
14:06 59.64 59.64 59.64 59.64 0.0K
14:07 59.57 59.71 59.57 59.71 1.5K
14:08 59.59 59.59 59.59 59.59 0.0K
14:09 59.50 59.59 59.50 59.59 1.0K
14:11 59.53 59.53 59.46 59.46 1.6K
14:14 59.40 59.40 59.40 59.40 4.8K
14:15 59.41 59.41 59.41 59.41 0.3K
14:16 59.40 59.40 59.40 59.40 0.8K
14:17 59.40 59.40 59.40 59.40 0.2K
14:20 59.40 59.40 59.40 59.40 0.2K
14:21 59.40 59.40 59.40 59.40 0.1K
14:22 59.29 59.29 59.29 59.29 0.3K
14:23 59.26 59.26 59.26 59.26 0.6K
14:24 59.26 59.26 59.26 59.26 0.8K
14:25 59.25 59.25 59.25 59.25 10.1K
14:26 59.25 59.25 59.25 59.25 18.8K
14:27 59.30 59.30 59.30 59.30 0.2K
14:28 59.30 59.30 59.30 59.30 9.9K
14:29 59.21 59.21 59.21 59.21 11.0K
14:31 59.12 59.12 59.12 59.12 0.9K
14:32 59.10 59.10 59.05 59.05 1.9K
14:33 58.99 59.00 58.99 59.00 4.1K
14:34 59.10 59.10 59.09 59.09 1.1K
14:35 59.10 59.10 59.10 59.10 0.2K
14:36 59.10 59.10 59.00 59.00 1.4K
14:37 59.00 59.00 59.00 59.00 0.1K
14:38 58.95 58.95 58.80 58.80 7.2K
14:39 58.78 58.86 58.78 58.86 4.4K
14:41 58.86 58.86 58.80 58.80 0.8K
14:42 58.75 58.75 58.65 58.65 3.0K
14:43 58.55 58.75 58.55 58.75 8.5K
14:44 58.83 58.83 58.83 58.83 0.0K
14:45 58.83 58.83 58.83 58.83 0.5K
14:47 58.89 58.89 58.83 58.83 0.4K
14:48 58.89 58.97 58.83 58.97 4.4K
14:49 58.95 58.95 58.90 58.90 0.1K
14:50 58.90 58.90 58.90 58.90 0.0K
14:51 58.96 58.96 58.96 58.96 0.0K
14:52 58.96 58.98 58.73 58.73 4.0K
14:53 58.60 58.60 58.60 58.60 0.1K
14:54 58.82 58.82 58.79 58.79 0.1K
14:55 58.66 58.66 58.66 58.66 0.1K
14:57 58.65 58.65 58.60 58.65 0.5K
14:58 58.68 58.74 58.60 58.60 2.1K
14:59 58.60 58.60 58.60 58.60 0.3K
15:01 58.76 58.76 58.68 58.68 0.1K
15:02 58.64 58.64 58.64 58.64 0.0K
15:04 58.64 58.64 58.61 58.61 0.2K
15:06 58.62 58.69 58.62 58.69 0.6K
15:07 58.87 58.87 58.87 58.87 4.6K
15:08 58.89 58.90 58.89 58.90 1.1K
15:09 58.90 58.99 58.89 58.99 2.3K
15:10 58.97 58.97 58.79 58.79 0.5K
15:11 58.90 58.90 58.90 58.90 0.1K
15:12 58.92 58.92 58.89 58.89 0.2K
15:13 58.79 58.79 58.79 58.79 0.0K
15:14 58.89 58.89 58.89 58.89 0.1K
15:15 58.77 58.86 58.75 58.75 12.9K
15:16 58.75 58.75 58.75 58.75 0.9K
15:17 58.75 58.75 58.75 58.75 9.6K
15:18 58.80 58.80 58.75 58.75 8.5K
15:19 58.79 58.79 58.75 58.75 1.2K
15:20 58.74 58.74 58.61 58.61 0.2K
15:21 58.73 58.73 58.69 58.69 0.2K
15:22 58.67 58.67 58.60 58.64 2.2K
15:23 58.60 58.60 58.54 58.54 42.3K
15:24 58.56 58.56 58.25 58.30 6.0K
15:25 58.38 58.40 58.38 58.40 5.4K
15:26 58.40 58.60 58.40 58.60 3.3K
15:27 58.50 58.50 58.40 58.45 1.0K
15:28 58.50 58.50 58.36 58.36 4.2K
15:29 58.40 58.60 58.40 58.60 4.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし