Snowman Logistics (SNOW)

SNOW
🏛️ インド →
54.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 59.10 59.10 59.10 59.10 0.8K
09:15 59.38 59.38 59.01 59.02 6.5K
09:16 59.20 59.20 58.93 59.06 2.2K
09:17 59.09 59.20 59.07 59.19 7.2K
09:18 59.20 59.29 59.20 59.23 4.6K
09:19 58.96 58.96 58.96 58.96 1.3K
09:20 59.23 59.32 59.23 59.32 0.7K
09:21 59.28 59.28 59.16 59.27 3.3K
09:22 59.08 59.12 59.08 59.10 2.6K
09:23 59.00 59.00 58.89 58.89 0.9K
09:24 58.95 58.95 58.80 58.80 0.8K
09:25 58.75 58.89 58.75 58.75 2.6K
09:26 58.70 58.70 58.60 58.60 2.0K
09:27 58.75 58.81 58.70 58.81 2.5K
09:28 58.91 58.92 58.83 58.90 1.8K
09:29 58.92 58.98 58.92 58.98 0.3K
09:30 58.98 58.98 58.98 58.98 0.1K
09:31 58.98 58.98 58.98 58.98 0.0K
09:32 59.00 59.00 58.99 59.00 1.2K
09:33 58.98 58.98 58.72 58.82 5.2K
09:34 58.82 58.92 58.82 58.92 0.0K
09:35 58.81 58.82 58.81 58.82 0.2K
09:36 58.81 58.81 58.81 58.81 0.2K
09:37 58.90 58.98 58.87 58.87 0.5K
09:38 58.87 58.87 58.87 58.87 0.2K
09:39 58.96 58.98 58.96 58.98 0.2K
09:40 58.95 58.99 58.95 58.99 5.1K
09:42 59.15 59.25 59.15 59.25 0.6K
09:43 59.17 59.24 59.17 59.24 0.8K
09:44 59.33 59.33 59.33 59.33 0.0K
09:45 59.33 59.51 59.33 59.51 0.8K
09:46 59.51 59.54 59.51 59.54 0.4K
09:48 59.54 59.54 59.54 59.54 0.5K
09:49 59.52 59.52 59.52 59.52 0.1K
09:50 59.51 59.51 59.51 59.51 0.0K
09:51 59.59 59.59 59.59 59.59 0.0K
09:54 59.58 59.58 59.50 59.50 0.3K
09:55 59.50 59.50 59.50 59.50 0.3K
09:56 59.36 59.36 59.36 59.36 0.8K
09:57 59.41 59.41 59.41 59.41 0.0K
09:58 59.54 59.54 59.54 59.54 0.6K
09:59 59.54 59.56 59.54 59.56 0.2K
10:00 59.58 59.58 59.58 59.58 0.0K
10:01 59.55 59.55 59.55 59.55 0.0K
10:02 59.63 59.63 59.63 59.63 1.7K
10:04 59.68 59.68 59.63 59.63 0.7K
10:05 59.60 59.69 59.60 59.69 1.8K
10:06 59.54 59.54 59.35 59.35 5.1K
10:09 59.37 59.37 59.37 59.37 0.0K
10:12 59.49 59.49 59.49 59.49 0.2K
10:17 59.60 59.60 59.60 59.60 3.4K
10:18 59.60 59.60 59.60 59.60 3.1K
10:19 59.58 59.58 59.58 59.58 0.1K
10:25 59.57 59.57 59.57 59.57 0.1K
10:27 59.57 59.57 59.57 59.57 0.0K
10:28 59.73 59.73 59.73 59.73 2.0K
10:29 59.72 59.79 59.72 59.79 0.8K
10:30 59.67 59.67 59.67 59.67 0.5K
10:31 59.63 59.63 59.60 59.60 0.2K
10:32 59.53 59.53 59.53 59.53 0.1K
10:33 59.59 59.59 59.59 59.59 0.0K
10:34 59.55 59.55 59.50 59.53 0.2K
10:35 59.50 59.50 59.50 59.50 1.5K
10:36 59.49 59.49 59.49 59.49 0.0K
10:38 59.40 59.40 59.32 59.39 1.0K
10:40 59.38 59.38 59.23 59.23 1.2K
10:43 59.43 59.43 59.43 59.43 0.4K
10:46 59.40 59.40 59.40 59.40 0.1K
10:48 59.40 59.40 59.30 59.30 1.1K
10:49 59.39 59.39 59.39 59.39 0.1K
10:50 59.40 59.45 59.40 59.45 0.9K
10:51 59.34 59.49 59.34 59.49 0.3K
10:52 59.34 59.34 59.34 59.34 0.0K
10:54 59.35 59.35 59.35 59.35 0.0K
10:55 59.35 59.35 59.26 59.26 0.8K
10:58 59.20 59.20 59.20 59.20 0.1K
11:05 59.32 59.32 59.32 59.32 0.8K
11:07 59.15 59.15 59.08 59.08 1.5K
11:08 59.21 59.33 59.21 59.33 3.7K
11:09 59.24 59.24 59.24 59.24 0.0K
11:10 59.32 59.32 59.32 59.32 0.0K
11:14 59.20 59.20 59.20 59.20 0.0K
11:18 59.22 59.22 59.22 59.22 1.1K
11:22 59.21 59.21 59.21 59.21 0.0K
11:23 59.20 59.20 59.20 59.20 0.2K
11:24 59.26 59.26 59.26 59.26 0.1K
11:25 59.15 59.15 59.15 59.15 0.1K
11:26 59.25 59.25 59.25 59.25 0.0K
11:28 59.15 59.15 59.15 59.15 0.0K
11:30 59.04 59.04 59.04 59.04 1.0K
11:32 59.05 59.05 59.05 59.05 2.6K
11:33 59.05 59.05 59.05 59.05 0.0K
11:35 59.07 59.07 59.07 59.07 0.0K
11:36 59.13 59.13 59.13 59.13 0.0K
11:37 59.14 59.14 59.14 59.14 0.0K
11:40 59.14 59.14 59.14 59.14 0.0K
11:41 59.05 59.05 59.05 59.05 0.1K
11:48 59.05 59.05 59.05 59.05 0.3K
11:51 59.10 59.10 59.10 59.10 0.0K
11:53 59.05 59.05 59.05 59.05 0.1K
11:58 59.05 59.13 59.05 59.13 0.6K
11:59 59.14 59.14 59.14 59.14 0.0K
12:01 59.14 59.14 59.14 59.14 0.3K
12:02 59.14 59.14 59.14 59.14 0.1K
12:04 59.05 59.05 59.05 59.05 0.1K
12:05 59.06 59.06 59.01 59.01 0.9K
12:09 59.14 59.14 59.04 59.04 0.0K
12:10 59.13 59.13 59.13 59.13 0.0K
12:12 59.15 59.15 59.15 59.15 0.6K
12:18 59.15 59.15 59.15 59.15 0.5K
12:19 59.09 59.09 59.09 59.09 0.3K
12:21 59.13 59.14 59.13 59.14 0.4K
12:22 59.17 59.17 59.17 59.17 0.2K
12:25 59.20 59.21 59.20 59.21 2.0K
12:26 59.09 59.09 59.07 59.07 0.6K
12:27 59.18 59.18 59.18 59.18 0.0K
12:28 59.08 59.08 59.08 59.08 0.1K
12:29 59.07 59.07 59.07 59.07 0.2K
12:30 59.18 59.29 59.18 59.29 3.4K
12:32 59.17 59.17 59.17 59.17 0.3K
12:36 59.09 59.09 59.09 59.09 0.4K
12:37 59.18 59.18 59.18 59.18 0.0K
12:38 59.17 59.17 59.07 59.07 0.3K
12:43 59.16 59.16 59.16 59.16 0.0K
12:51 59.16 59.16 59.07 59.07 0.5K
12:52 59.07 59.07 59.07 59.07 0.9K
12:53 59.15 59.15 59.15 59.15 0.0K
12:54 59.06 59.06 59.06 59.06 0.0K
12:55 59.04 59.06 59.04 59.06 1.7K
12:56 59.06 59.06 59.06 59.06 0.0K
12:57 59.06 59.13 59.06 59.13 11.8K
13:03 59.04 59.04 59.04 59.04 0.1K
13:05 59.12 59.12 59.12 59.12 0.5K
13:07 59.12 59.12 59.12 59.12 0.0K
13:08 59.12 59.12 58.75 58.88 31.3K
13:10 58.90 58.90 58.90 58.90 0.3K
13:13 58.85 58.95 58.85 58.95 1.6K
13:14 58.95 58.95 58.94 58.94 0.1K
13:15 58.95 58.95 58.87 58.87 0.2K
13:16 58.94 58.94 58.93 58.93 0.0K
13:17 58.93 58.95 58.86 58.95 0.3K
13:18 58.95 58.96 58.95 58.96 0.1K
13:19 59.01 59.01 59.01 59.01 0.0K
13:20 59.00 59.00 58.93 58.93 0.6K
13:23 58.90 58.90 58.90 58.90 0.1K
13:24 58.97 58.97 58.97 58.97 0.0K
13:25 58.97 59.00 58.97 59.00 0.6K
13:26 59.06 59.06 59.06 59.06 0.3K
13:27 58.96 59.00 58.96 59.00 2.3K
13:28 58.92 58.92 58.92 58.92 0.0K
13:29 58.92 59.08 58.92 59.08 7.1K
13:31 59.10 59.10 59.10 59.10 0.1K
13:33 59.08 59.08 59.08 59.08 1.2K
13:34 59.01 59.01 59.01 59.01 0.5K
13:37 58.94 58.94 58.94 58.94 0.0K
13:42 59.07 59.09 59.07 59.09 0.0K
13:44 58.98 58.98 58.93 58.93 4.6K
13:45 58.93 58.93 58.93 58.93 0.2K
13:46 58.99 58.99 58.99 58.99 0.5K
13:53 58.85 58.85 58.85 58.85 0.3K
13:54 58.80 58.80 58.80 58.80 1.5K
13:56 58.81 58.81 58.81 58.81 0.6K
13:57 58.81 58.84 58.80 58.84 0.9K
13:58 58.84 58.84 58.84 58.84 0.5K
13:59 58.86 58.86 58.86 58.86 1.0K
14:00 58.86 58.86 58.86 58.86 0.1K
14:03 58.86 58.86 58.86 58.86 0.5K
14:04 58.86 58.86 58.86 58.86 0.3K
14:05 58.80 58.80 58.75 58.75 8.1K
14:06 58.84 58.84 58.84 58.84 2.1K
14:07 58.90 58.90 58.79 58.79 4.2K
14:08 58.81 58.81 58.81 58.81 0.0K
14:09 58.81 58.81 58.81 58.81 0.0K
14:10 58.90 58.90 58.90 58.90 0.5K
14:14 58.90 58.90 58.80 58.80 0.1K
14:15 58.83 58.90 58.83 58.90 0.0K
14:17 58.83 58.83 58.83 58.83 0.1K
14:18 58.89 58.89 58.89 58.89 0.0K
14:19 58.89 58.89 58.89 58.89 0.5K
14:20 58.81 58.81 58.81 58.81 0.5K
14:23 58.89 58.89 58.89 58.89 0.0K
14:25 58.81 58.89 58.81 58.89 0.1K
14:26 58.89 58.90 58.89 58.90 0.4K
14:29 58.82 58.82 58.82 58.82 0.1K
14:31 58.89 58.89 58.89 58.89 0.1K
14:33 58.89 58.89 58.89 58.89 0.2K
14:34 58.82 58.82 58.82 58.82 0.8K
14:37 58.80 58.86 58.80 58.86 5.2K
14:38 58.87 58.90 58.87 58.90 6.4K
14:39 58.99 58.99 58.81 58.81 0.5K
14:41 58.83 58.83 58.83 58.83 0.0K
14:42 58.85 58.85 58.85 58.85 0.0K
14:43 58.91 58.96 58.85 58.96 3.6K
14:44 59.04 59.04 59.04 59.04 0.1K
14:46 58.99 58.99 58.99 58.99 0.0K
14:47 58.95 58.95 58.95 58.95 0.3K
14:49 59.08 59.08 59.08 59.08 1.0K
14:50 59.06 59.12 59.06 59.12 0.2K
14:52 59.01 59.03 59.01 59.03 0.1K
14:53 59.04 59.04 59.04 59.04 0.1K
14:54 59.04 59.04 59.04 59.04 0.5K
14:56 59.01 59.01 59.01 59.01 0.6K
14:57 59.00 59.00 59.00 59.00 0.0K
14:58 59.10 59.10 59.10 59.10 0.1K
14:59 58.99 58.99 58.99 58.99 0.6K
15:00 59.11 59.11 59.11 59.11 0.0K
15:02 59.11 59.21 59.11 59.21 2.0K
15:03 59.17 59.25 59.17 59.21 1.0K
15:04 59.15 59.21 59.06 59.21 3.8K
15:05 59.47 59.47 59.35 59.35 4.9K
15:06 59.31 59.45 59.31 59.45 1.1K
15:07 59.38 59.38 59.32 59.32 0.2K
15:08 59.30 59.31 59.30 59.30 1.5K
15:09 59.26 59.26 59.26 59.26 0.0K
15:10 59.27 59.27 59.27 59.27 0.2K
15:11 59.25 59.25 59.25 59.25 2.4K
15:12 59.25 59.25 59.25 59.25 1.5K
15:13 59.33 59.33 59.25 59.25 0.6K
15:14 59.25 59.25 59.25 59.25 0.5K
15:15 59.25 59.25 59.25 59.25 0.5K
15:16 59.27 59.28 59.25 59.28 3.7K
15:17 59.27 59.27 59.25 59.25 1.5K
15:18 59.33 59.33 59.33 59.33 0.8K
15:19 59.33 59.33 59.30 59.30 1.9K
15:20 59.30 59.30 59.26 59.30 0.4K
15:21 59.25 59.25 59.25 59.25 0.5K
15:22 59.25 59.26 59.25 59.26 1.7K
15:24 59.25 59.25 59.25 59.25 0.6K
15:25 59.26 59.26 59.26 59.26 0.5K
15:26 59.43 59.45 59.25 59.25 7.8K
15:27 59.20 59.20 59.20 59.20 2.0K
15:28 59.44 59.44 59.22 59.22 0.0K
15:29 59.25 59.26 59.20 59.26 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし