557.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 521.75 | 524.45 | 518.65 | 519.75 | 9.6K |
| 09:20 | 518.55 | 519.55 | 516.45 | 517.10 | 3.0K |
| 09:25 | 517.10 | 517.75 | 515.15 | 516.80 | 3.7K |
| 09:30 | 517.30 | 520.00 | 517.05 | 519.55 | 4.5K |
| 09:35 | 518.65 | 519.35 | 516.10 | 517.40 | 6.6K |
| 09:40 | 517.85 | 521.50 | 516.15 | 521.50 | 4.2K |
| 09:45 | 521.25 | 525.25 | 521.25 | 525.25 | 1.9K |
| 09:50 | 525.25 | 526.00 | 522.05 | 522.50 | 2.0K |
| 09:55 | 522.90 | 524.40 | 522.30 | 524.20 | 0.3K |
| 10:00 | 524.20 | 524.20 | 523.75 | 523.75 | 0.7K |
| 10:05 | 523.75 | 524.25 | 523.10 | 523.50 | 10.1K |
| 10:10 | 523.05 | 523.25 | 521.55 | 521.85 | 0.8K |
| 10:15 | 521.25 | 523.40 | 521.25 | 521.90 | 0.4K |
| 10:20 | 521.00 | 522.00 | 521.00 | 521.90 | 0.2K |
| 10:25 | 522.75 | 522.75 | 522.60 | 522.60 | 0.1K |
| 10:30 | 522.65 | 522.65 | 521.90 | 522.20 | 0.3K |
| 10:35 | 522.05 | 522.10 | 521.55 | 521.60 | 0.2K |
| 10:40 | 521.95 | 521.95 | 521.95 | 521.95 | 0.2K |
| 10:45 | 521.55 | 521.85 | 521.55 | 521.85 | 0.1K |
| 10:50 | 521.55 | 521.70 | 521.30 | 521.70 | 0.0K |
| 10:55 | 521.50 | 523.50 | 521.50 | 522.40 | 0.4K |
| 11:00 | 521.90 | 522.55 | 521.90 | 522.25 | 0.3K |
| 11:05 | 522.10 | 524.45 | 522.10 | 524.45 | 1.8K |
| 11:10 | 524.45 | 524.45 | 524.45 | 524.45 | 0.7K |
| 11:15 | 522.45 | 522.45 | 522.45 | 522.45 | 0.0K |
| 11:20 | 522.55 | 522.55 | 521.80 | 521.80 | 0.1K |
| 11:25 | 521.05 | 521.05 | 519.10 | 519.10 | 2.8K |
| 11:30 | 519.00 | 519.00 | 518.00 | 518.00 | 0.3K |
| 11:35 | 517.75 | 517.75 | 517.55 | 517.70 | 0.8K |
| 11:40 | 517.70 | 518.00 | 517.70 | 518.00 | 0.2K |
| 11:45 | 518.95 | 519.65 | 518.10 | 518.10 | 1.8K |
| 11:50 | 519.00 | 519.65 | 519.00 | 519.65 | 0.1K |
| 11:55 | 518.80 | 519.10 | 518.80 | 519.10 | 0.0K |
| 12:00 | 518.90 | 518.90 | 518.90 | 518.90 | 0.0K |
| 12:05 | 519.20 | 519.20 | 518.00 | 518.50 | 0.1K |
| 12:10 | 518.90 | 518.90 | 518.90 | 518.90 | 0.0K |
| 12:15 | 518.10 | 518.45 | 518.10 | 518.10 | 0.8K |
| 12:20 | 518.50 | 518.50 | 518.40 | 518.40 | 0.2K |
| 12:25 | 518.40 | 519.10 | 518.40 | 519.10 | 0.1K |
| 12:30 | 519.10 | 521.85 | 519.10 | 521.85 | 4.4K |
| 12:35 | 522.50 | 523.00 | 522.30 | 522.75 | 0.2K |
| 12:40 | 523.00 | 523.05 | 522.10 | 522.35 | 0.9K |
| 12:45 | 522.35 | 522.35 | 520.50 | 520.50 | 1.3K |
| 12:50 | 521.05 | 521.05 | 520.15 | 520.15 | 0.0K |
| 12:55 | 521.10 | 521.10 | 520.50 | 520.60 | 0.2K |
| 13:00 | 520.60 | 520.60 | 520.60 | 520.60 | 0.1K |
| 13:05 | 520.15 | 520.15 | 520.15 | 520.15 | 0.1K |
| 13:10 | 520.15 | 520.80 | 520.15 | 520.80 | 0.1K |
| 13:15 | 520.15 | 520.15 | 519.15 | 519.15 | 0.1K |
| 13:20 | 518.75 | 518.75 | 518.05 | 518.50 | 0.3K |
| 13:25 | 517.95 | 518.25 | 517.60 | 518.25 | 9.5K |
| 13:35 | 518.25 | 518.25 | 517.75 | 518.05 | 0.1K |
| 13:40 | 518.05 | 518.05 | 517.70 | 517.70 | 0.3K |
| 13:45 | 518.05 | 518.50 | 518.05 | 518.50 | 0.4K |
| 13:50 | 518.55 | 518.55 | 518.55 | 518.55 | 0.0K |
| 13:55 | 518.55 | 518.55 | 517.75 | 517.75 | 0.1K |
| 14:00 | 517.50 | 518.15 | 517.40 | 518.15 | 0.9K |
| 14:05 | 517.50 | 517.60 | 517.50 | 517.60 | 0.3K |
| 14:10 | 517.95 | 518.15 | 517.55 | 518.15 | 0.0K |
| 14:20 | 517.60 | 517.60 | 513.85 | 513.85 | 4.6K |
| 14:25 | 513.90 | 515.15 | 512.90 | 514.25 | 1.7K |
| 14:30 | 513.90 | 514.50 | 513.90 | 514.20 | 0.3K |
| 14:35 | 514.30 | 514.30 | 513.10 | 513.10 | 0.7K |
| 14:40 | 512.70 | 513.85 | 512.10 | 512.90 | 0.9K |
| 14:45 | 512.45 | 512.95 | 511.20 | 511.20 | 2.9K |
| 14:50 | 512.00 | 517.20 | 511.55 | 517.20 | 1.6K |
| 14:55 | 516.30 | 516.30 | 514.10 | 514.10 | 1.2K |
| 15:00 | 513.10 | 514.40 | 513.05 | 513.85 | 2.4K |
| 15:05 | 513.30 | 519.90 | 513.15 | 518.00 | 6.1K |
| 15:10 | 518.00 | 519.80 | 514.05 | 514.05 | 2.1K |
| 15:15 | 514.00 | 514.00 | 513.00 | 513.40 | 0.5K |
| 15:20 | 513.40 | 514.00 | 512.75 | 514.00 | 1.5K |
| 15:25 | 515.10 | 516.30 | 513.55 | 515.85 | 0.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 543.50 | 563.00 | 543.50 | 557.80 | 0.1M |
| 2025-10-01 | 525.25 | 545.00 | 523.85 | 541.80 | 0.1M |
| 2025-09-30 | 522.00 | 525.85 | 511.00 | 516.20 | 0.0M |
| 2025-09-29 | 515.15 | 524.90 | 511.10 | 515.25 | 0.1M |
| 2025-09-26 | 520.25 | 526.00 | 511.00 | 515.85 | 0.1M |
| 2025-09-25 | 528.85 | 536.45 | 526.45 | 530.30 | 0.0M |
| 2025-09-24 | 518.05 | 534.80 | 518.05 | 530.85 | 0.0M |
| 2025-09-23 | 526.95 | 528.30 | 518.35 | 523.30 | 0.0M |
| 2025-09-22 | 539.05 | 546.50 | 520.20 | 525.70 | 0.1M |
| 2025-09-19 | 546.95 | 546.95 | 535.55 | 543.00 | 0.0M |
| 2025-09-18 | 547.25 | 553.00 | 539.90 | 543.20 | 0.0M |
| 2025-09-17 | 537.05 | 546.95 | 535.00 | 546.05 | 0.1M |
| 2025-09-16 | 533.85 | 541.25 | 533.50 | 539.90 | 0.0M |
| 2025-09-15 | 530.55 | 541.60 | 529.05 | 533.35 | 0.1M |
| 2025-09-12 | 529.85 | 536.20 | 522.95 | 534.45 | 0.1M |
| 2025-09-11 | 520.05 | 530.00 | 519.65 | 527.15 | 0.1M |
| 2025-09-10 | 524.05 | 528.50 | 518.00 | 525.40 | 0.0M |
| 2025-09-09 | 519.00 | 529.55 | 518.05 | 523.95 | 0.1M |
| 2025-09-08 | 511.00 | 525.20 | 511.00 | 519.80 | 0.0M |
| 2025-09-05 | 514.85 | 519.25 | 507.65 | 510.95 | 0.0M |
| 2025-09-04 | 521.75 | 521.80 | 509.15 | 513.05 | 0.0M |
| 2025-09-03 | 508.00 | 523.00 | 507.15 | 518.05 | 0.1M |
| 2025-09-02 | 515.00 | 516.85 | 503.75 | 507.85 | 0.2M |
| 2025-09-01 | 494.55 | 524.20 | 494.00 | 515.15 | 0.3M |
| 2025-08-29 | 467.40 | 512.85 | 467.40 | 491.95 | 1.0M |
| 2025-08-28 | 473.05 | 478.85 | 466.00 | 467.35 | 0.2M |
| 2025-08-26 | 459.90 | 475.25 | 456.60 | 469.55 | 0.2M |
| 2025-08-25 | 460.25 | 469.05 | 457.05 | 461.20 | 0.0M |
| 2025-08-22 | 461.70 | 465.90 | 456.00 | 458.15 | 0.0M |
| 2025-08-21 | 482.30 | 482.30 | 455.00 | 461.70 | 0.0M |
| 2025-08-20 | 456.95 | 463.15 | 452.35 | 461.05 | 0.1M |
| 2025-08-19 | 464.85 | 464.85 | 455.15 | 456.85 | 0.1M |
| 2025-08-18 | 460.45 | 464.90 | 455.85 | 461.45 | 0.0M |
| 2025-08-14 | 463.50 | 472.70 | 455.65 | 459.00 | 0.1M |
| 2025-08-13 | 455.05 | 466.20 | 452.35 | 460.30 | 0.0M |
| 2025-08-12 | 441.05 | 460.50 | 439.80 | 455.25 | 0.1M |
| 2025-08-11 | 436.55 | 444.50 | 436.55 | 441.00 | 0.0M |
| 2025-08-08 | 451.65 | 452.30 | 438.75 | 439.65 | 0.0M |
| 2025-08-07 | 434.75 | 452.75 | 434.50 | 449.55 | 0.1M |
| 2025-08-06 | 448.00 | 448.65 | 433.00 | 439.30 | 0.1M |
| 2025-08-05 | 454.55 | 458.15 | 443.25 | 448.55 | 0.0M |
| 2025-08-04 | 452.35 | 460.35 | 447.10 | 454.50 | 0.0M |
| 2025-08-01 | 475.15 | 476.55 | 450.30 | 451.90 | 0.2M |
| 2025-07-31 | 482.65 | 486.90 | 474.00 | 475.35 | 0.0M |
| 2025-07-30 | 492.05 | 497.75 | 488.10 | 491.95 | 0.0M |
| 2025-07-29 | 462.95 | 491.45 | 462.95 | 490.30 | 0.0M |
| 2025-07-28 | 467.10 | 480.20 | 461.20 | 462.95 | 0.0M |
| 2025-07-25 | 478.15 | 478.15 | 466.60 | 468.70 | 0.0M |
| 2025-07-24 | 477.45 | 485.65 | 475.00 | 476.15 | 0.0M |
| 2025-07-23 | 479.95 | 480.00 | 472.65 | 475.85 | 0.0M |
| 2025-07-22 | 493.00 | 494.55 | 476.25 | 477.45 | 0.0M |
| 2025-07-21 | 497.45 | 499.70 | 491.70 | 494.20 | 0.0M |
| 2025-07-18 | 502.20 | 505.00 | 492.80 | 495.95 | 0.0M |
| 2025-07-17 | 502.25 | 511.80 | 501.40 | 502.20 | 0.1M |
| 2025-07-16 | 490.95 | 502.95 | 489.40 | 499.60 | 0.1M |
| 2025-07-15 | 489.30 | 493.50 | 484.95 | 491.75 | 0.0M |
| 2025-07-14 | 469.95 | 489.45 | 467.00 | 485.65 | 0.0M |
| 2025-07-11 | 471.05 | 478.30 | 466.40 | 468.90 | 0.0M |
| 2025-07-10 | 480.25 | 481.55 | 470.85 | 474.10 | 0.0M |
| 2025-07-09 | 480.75 | 486.90 | 478.35 | 479.45 | 0.0M |
| 2025-07-08 | 493.00 | 493.00 | 475.55 | 481.70 | 0.0M |
| 2025-07-07 | 493.55 | 497.15 | 490.80 | 493.30 | 0.0M |
| 2025-07-04 | 492.55 | 497.00 | 491.10 | 492.80 | 0.0M |
| 2025-07-03 | 495.95 | 495.95 | 487.60 | 490.10 | 0.0M |
| 2025-07-02 | 494.00 | 497.80 | 487.90 | 490.50 | 0.0M |
| 2025-07-01 | 496.35 | 497.90 | 484.00 | 488.90 | 0.1M |
| 2025-06-30 | 496.80 | 499.65 | 493.00 | 494.90 | 0.0M |
| 2025-06-27 | 500.00 | 503.05 | 495.50 | 497.30 | 0.0M |
| 2025-06-26 | 497.00 | 499.00 | 489.55 | 497.15 | 0.0M |
| 2025-06-25 | 489.90 | 499.90 | 489.80 | 494.05 | 0.0M |
| 2025-06-24 | 504.95 | 504.95 | 486.00 | 489.35 | 0.0M |
| 2025-06-23 | 480.00 | 499.50 | 480.00 | 497.45 | 0.0M |
| 2025-06-20 | 488.00 | 490.50 | 478.80 | 486.85 | 0.0M |
| 2025-06-19 | 496.95 | 498.10 | 479.30 | 480.40 | 0.0M |
| 2025-06-18 | 497.55 | 502.40 | 493.65 | 494.75 | 0.0M |
| 2025-06-17 | 512.80 | 517.95 | 494.10 | 497.50 | 0.1M |
| 2025-06-16 | 502.20 | 517.40 | 496.30 | 516.10 | 0.1M |
| 2025-06-13 | 522.95 | 523.45 | 508.00 | 509.45 | 0.0M |
| 2025-06-12 | 538.95 | 540.90 | 520.45 | 523.85 | 0.0M |
| 2025-06-11 | 545.00 | 546.75 | 532.20 | 536.60 | 0.0M |
| 2025-06-10 | 540.00 | 544.90 | 535.20 | 542.25 | 0.0M |
| 2025-06-09 | 531.25 | 539.70 | 529.30 | 536.90 | 0.0M |
| 2025-06-06 | 533.90 | 533.90 | 525.20 | 529.80 | 0.0M |
| 2025-06-05 | 528.95 | 540.00 | 527.35 | 533.90 | 0.0M |
| 2025-06-04 | 521.55 | 529.00 | 512.00 | 527.35 | 0.0M |
| 2025-06-03 | 532.00 | 532.00 | 520.40 | 521.55 | 0.0M |
| 2025-06-02 | 529.25 | 532.50 | 524.05 | 528.70 | 0.0M |
| 2025-05-30 | 531.05 | 544.60 | 522.60 | 531.20 | 0.0M |
| 2025-05-29 | 524.95 | 536.85 | 524.95 | 535.15 | 0.1M |
| 2025-05-28 | 529.25 | 532.85 | 518.35 | 522.05 | 0.1M |
| 2025-05-27 | 528.00 | 532.15 | 517.75 | 528.85 | 0.0M |
| 2025-05-26 | 518.00 | 526.25 | 518.00 | 519.85 | 0.0M |
| 2025-05-23 | 515.20 | 521.75 | 512.00 | 517.80 | 0.0M |
| 2025-05-22 | 518.50 | 522.65 | 511.60 | 516.05 | 0.0M |
| 2025-05-21 | 508.05 | 523.65 | 508.05 | 517.45 | 0.1M |
| 2025-05-20 | 511.20 | 517.35 | 506.65 | 508.80 | 0.0M |
| 2025-05-19 | 509.40 | 521.10 | 504.30 | 511.50 | 0.1M |
| 2025-05-16 | 504.70 | 508.80 | 497.55 | 506.05 | 0.0M |
| 2025-05-15 | 493.65 | 503.90 | 487.10 | 502.25 | 0.1M |
| 2025-05-14 | 477.70 | 494.75 | 472.50 | 493.00 | 0.1M |
| 2025-05-13 | 460.95 | 481.45 | 460.95 | 477.70 | 0.1M |
| 2025-05-12 | 450.00 | 462.00 | 436.00 | 459.65 | 0.4M |
| 2025-05-09 | 432.10 | 443.65 | 430.60 | 441.35 | 0.3M |
| 2025-05-08 | 454.45 | 456.70 | 438.40 | 441.30 | 0.0M |
| 2025-05-07 | 437.80 | 454.80 | 437.80 | 453.15 | 0.0M |
| 2025-05-06 | 462.25 | 462.25 | 445.80 | 447.80 | 0.0M |
| 2025-05-05 | 459.95 | 463.40 | 452.30 | 462.25 | 0.1M |
| 2025-05-02 | 454.90 | 464.90 | 449.00 | 455.55 | 0.0M |
| 2025-04-30 | 459.95 | 468.00 | 452.75 | 454.95 | 0.0M |
| 2025-04-29 | 460.00 | 466.50 | 453.85 | 455.50 | 0.0M |
| 2025-04-28 | 450.10 | 465.10 | 450.10 | 461.20 | 0.0M |
| 2025-04-25 | 475.70 | 478.00 | 450.10 | 452.20 | 0.1M |
| 2025-04-24 | 488.95 | 489.40 | 468.60 | 475.75 | 0.0M |
| 2025-04-23 | 481.05 | 488.25 | 471.70 | 484.45 | 0.1M |
| 2025-04-22 | 480.00 | 483.85 | 474.55 | 480.50 | 0.0M |
| 2025-04-21 | 473.60 | 483.20 | 469.50 | 480.45 | 0.0M |
| 2025-04-17 | 462.00 | 471.00 | 457.30 | 467.40 | 0.0M |
| 2025-04-16 | 465.00 | 465.35 | 456.80 | 462.60 | 0.1M |
| 2025-04-15 | 463.90 | 465.00 | 453.60 | 464.35 | 0.0M |
| 2025-04-11 | 448.60 | 455.60 | 442.60 | 452.10 | 0.1M |
| 2025-04-09 | 437.85 | 440.70 | 422.15 | 431.20 | 0.0M |
| 2025-04-08 | 441.05 | 449.50 | 428.45 | 444.65 | 0.0M |
| 2025-04-07 | 412.05 | 442.90 | 412.05 | 436.80 | 0.1M |
| 2025-04-04 | 494.95 | 494.95 | 454.00 | 457.20 | 0.1M |
| 2025-04-03 | 489.05 | 502.50 | 485.70 | 491.25 | 0.0M |
| 2025-04-02 | 485.05 | 486.00 | 472.00 | 482.95 | 0.0M |
| 2025-04-01 | 484.00 | 496.05 | 480.15 | 483.20 | 0.0M |
| 2025-03-28 | 490.55 | 499.95 | 482.45 | 487.10 | 0.0M |
| 2025-03-27 | 490.05 | 493.10 | 475.50 | 490.55 | 0.1M |
| 2025-03-26 | 505.00 | 505.55 | 491.20 | 492.50 | 0.0M |
| 2025-03-25 | 504.05 | 514.25 | 500.15 | 505.40 | 0.0M |
| 2025-03-24 | 509.00 | 517.00 | 502.50 | 511.35 | 0.0M |
| 2025-03-21 | 501.80 | 510.00 | 497.40 | 508.30 | 0.0M |
| 2025-03-20 | 500.20 | 508.00 | 493.75 | 500.10 | 0.0M |
| 2025-03-19 | 496.35 | 500.90 | 489.70 | 496.85 | 0.0M |
| 2025-03-18 | 490.80 | 497.00 | 487.00 | 494.80 | 0.0M |
| 2025-03-17 | 470.25 | 490.45 | 470.25 | 488.40 | 0.0M |
| 2025-03-13 | 479.95 | 479.95 | 470.05 | 471.20 | 0.0M |
| 2025-03-12 | 479.35 | 483.30 | 468.25 | 475.80 | 0.0M |
| 2025-03-11 | 465.00 | 482.50 | 455.10 | 479.50 | 0.0M |
| 2025-03-10 | 493.35 | 495.90 | 475.65 | 478.85 | 0.0M |
| 2025-03-07 | 493.00 | 497.95 | 487.00 | 493.55 | 0.0M |
| 2025-03-06 | 488.25 | 500.25 | 488.00 | 493.10 | 0.0M |
| 2025-03-05 | 471.00 | 486.30 | 455.00 | 484.55 | 0.4M |
| 2025-03-04 | 470.05 | 481.20 | 462.05 | 471.45 | 0.1M |
| 2025-03-03 | 460.85 | 474.95 | 453.95 | 473.15 | 0.2M |
| 2025-02-28 | 488.05 | 493.45 | 456.95 | 461.55 | 0.1M |
| 2025-02-27 | 514.65 | 516.70 | 502.00 | 507.70 | 0.0M |
| 2025-02-25 | 517.45 | 522.55 | 508.75 | 513.75 | 0.0M |
| 2025-02-24 | 509.00 | 520.20 | 503.00 | 515.90 | 0.1M |
| 2025-02-21 | 525.00 | 528.95 | 505.05 | 509.00 | 0.0M |
| 2025-02-20 | 527.15 | 531.00 | 515.85 | 527.35 | 0.0M |
| 2025-02-19 | 516.95 | 536.30 | 506.00 | 531.75 | 0.0M |
| 2025-02-18 | 520.00 | 522.00 | 502.35 | 517.85 | 0.0M |
| 2025-02-17 | 502.60 | 530.40 | 501.00 | 522.15 | 0.0M |
| 2025-02-14 | 542.50 | 545.40 | 505.65 | 512.55 | 0.1M |
| 2025-02-13 | 538.10 | 560.50 | 538.10 | 542.60 | 0.0M |
| 2025-02-12 | 550.60 | 550.65 | 529.10 | 538.85 | 0.0M |
| 2025-02-11 | 570.35 | 570.35 | 545.90 | 551.30 | 0.0M |
| 2025-02-10 | 582.00 | 582.00 | 563.45 | 569.20 | 0.0M |
| 2025-02-07 | 578.80 | 588.45 | 570.10 | 582.55 | 0.0M |
| 2025-02-06 | 580.00 | 599.65 | 575.00 | 579.10 | 0.0M |
| 2025-02-05 | 569.00 | 585.20 | 569.00 | 583.15 | 0.0M |
| 2025-02-04 | 560.25 | 573.30 | 560.00 | 571.10 | 0.0M |
| 2025-02-03 | 555.00 | 565.00 | 552.75 | 556.75 | 0.0M |
| 2025-02-01 | 556.00 | 568.70 | 541.75 | 564.65 | 0.0M |
| 2025-01-31 | 553.90 | 566.60 | 551.40 | 556.15 | 0.0M |
| 2025-01-30 | 543.00 | 566.95 | 541.35 | 564.40 | 0.1M |
| 2025-01-29 | 518.00 | 536.90 | 517.50 | 535.05 | 0.0M |
| 2025-01-28 | 547.05 | 547.65 | 502.40 | 517.10 | 0.1M |
| 2025-01-27 | 579.70 | 579.70 | 536.00 | 543.90 | 0.1M |
| 2025-01-24 | 595.05 | 601.10 | 573.20 | 582.35 | 0.2M |
| 2025-01-23 | 588.30 | 602.00 | 588.30 | 599.30 | 0.0M |
| 2025-01-22 | 585.40 | 591.40 | 575.00 | 589.90 | 0.1M |
| 2025-01-21 | 600.60 | 604.70 | 587.40 | 589.30 | 0.2M |
| 2025-01-20 | 578.30 | 599.80 | 572.90 | 598.10 | 0.0M |
| 2025-01-17 | 579.95 | 587.00 | 574.00 | 578.70 | 0.0M |
| 2025-01-16 | 573.05 | 582.40 | 572.85 | 579.40 | 0.0M |
| 2025-01-15 | 584.50 | 586.85 | 566.00 | 572.70 | 0.0M |
| 2025-01-14 | 556.65 | 592.00 | 556.65 | 584.45 | 0.0M |
| 2025-01-13 | 582.35 | 595.45 | 564.60 | 567.50 | 0.1M |
| 2025-01-10 | 607.75 | 607.75 | 586.20 | 593.90 | 0.0M |
| 2025-01-09 | 605.00 | 616.50 | 604.45 | 605.90 | 0.0M |
| 2025-01-08 | 617.00 | 619.10 | 600.95 | 608.80 | 0.2M |
| 2025-01-07 | 611.80 | 621.10 | 610.05 | 616.75 | 0.1M |
| 2025-01-06 | 607.90 | 619.00 | 605.80 | 607.75 | 0.2M |
| 2025-01-03 | 614.30 | 614.30 | 599.75 | 606.10 | 0.0M |
| 2025-01-02 | 597.05 | 609.85 | 595.20 | 607.95 | 0.1M |
| 2025-01-01 | 594.95 | 599.95 | 587.60 | 597.85 | 0.0M |