Snowman Logistics (SNOW)

SNOW
🏛️ インド →
54.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 59.60 59.60 59.60 59.60 0.5K
09:15 59.60 59.70 59.51 59.70 12.2K
09:16 59.64 59.64 59.50 59.50 1.7K
09:17 59.60 59.60 59.50 59.50 2.5K
09:18 59.67 59.67 59.60 59.60 1.3K
09:19 59.69 59.70 59.60 59.70 3.6K
09:20 59.70 59.70 59.59 59.59 1.9K
09:21 59.60 59.69 59.54 59.69 1.4K
09:22 59.60 59.60 59.60 59.60 0.7K
09:23 59.50 59.52 59.50 59.50 15.2K
09:24 59.54 59.70 59.54 59.70 3.9K
09:25 59.75 59.80 59.75 59.80 2.4K
09:26 59.71 59.80 59.71 59.80 1.9K
09:27 59.80 59.80 59.80 59.80 0.3K
09:28 59.80 59.81 59.80 59.81 2.4K
09:29 59.78 59.78 59.70 59.70 0.9K
09:30 59.75 59.75 59.66 59.66 0.3K
09:31 59.65 59.65 59.65 59.65 0.2K
09:32 59.65 59.65 59.65 59.65 0.3K
09:33 59.66 59.71 59.65 59.71 1.1K
09:34 59.71 59.71 59.67 59.67 0.2K
09:35 59.65 59.70 59.56 59.70 3.2K
09:36 59.63 59.63 59.63 59.63 0.8K
09:37 59.70 59.70 59.63 59.63 1.6K
09:38 59.63 59.63 59.54 59.54 8.1K
09:39 59.50 59.50 59.40 59.40 13.6K
09:40 59.50 59.50 59.50 59.50 0.0K
09:41 59.41 59.41 59.41 59.41 0.3K
09:42 59.50 59.50 59.50 59.50 0.0K
09:43 59.56 59.56 59.56 59.56 0.1K
09:46 59.59 59.59 59.55 59.55 0.2K
09:47 59.55 59.55 59.55 59.55 0.0K
09:48 59.54 59.54 59.54 59.54 0.0K
09:49 59.60 59.60 59.60 59.60 0.5K
09:50 59.60 59.60 59.56 59.56 0.8K
09:51 59.56 59.57 59.54 59.54 2.5K
09:52 59.54 59.54 59.51 59.51 0.4K
09:53 59.44 59.44 59.40 59.40 1.3K
09:54 59.40 59.40 59.40 59.40 0.0K
09:55 59.40 59.40 59.34 59.34 0.2K
09:57 59.40 59.40 59.36 59.36 0.2K
09:58 59.35 59.35 59.35 59.35 0.1K
09:59 59.34 59.34 59.34 59.34 0.2K
10:00 59.45 59.47 59.35 59.47 0.3K
10:01 59.48 59.48 59.48 59.48 0.2K
10:03 59.45 59.45 59.40 59.41 0.4K
10:04 59.40 59.40 59.40 59.40 0.1K
10:05 59.50 59.70 59.50 59.70 6.7K
10:06 59.70 59.70 59.70 59.70 0.7K
10:07 59.68 59.68 59.68 59.68 0.1K
10:08 59.60 59.60 59.60 59.60 0.1K
10:10 59.64 59.64 59.60 59.60 0.3K
10:11 59.69 59.69 59.69 59.69 2.9K
10:12 59.55 59.55 59.55 59.55 0.2K
10:13 59.56 59.56 59.56 59.56 1.1K
10:14 59.56 59.56 59.56 59.56 0.3K
10:15 59.60 59.65 59.60 59.65 0.5K
10:16 59.71 59.71 59.61 59.71 7.4K
10:17 59.78 59.78 59.72 59.72 0.7K
10:18 59.81 59.81 59.81 59.81 0.4K
10:19 59.81 59.97 59.81 59.97 2.4K
10:21 59.83 59.90 59.83 59.90 2.2K
10:22 59.85 59.89 59.85 59.89 0.2K
10:23 59.90 59.90 59.86 59.86 0.3K
10:24 59.86 59.86 59.81 59.81 0.2K
10:25 59.76 59.82 59.76 59.82 0.1K
10:27 59.71 59.71 59.71 59.71 0.6K
10:30 59.76 59.76 59.74 59.74 1.5K
10:31 59.69 59.76 59.69 59.76 0.2K
10:32 59.95 59.95 59.95 59.95 15.5K
10:33 59.72 59.77 59.70 59.70 3.0K
10:34 59.68 59.68 59.56 59.60 2.1K
10:35 59.46 59.46 59.46 59.46 0.5K
10:36 59.57 59.61 59.57 59.61 1.6K
10:38 59.71 59.71 59.71 59.71 0.0K
10:39 59.71 59.71 59.64 59.64 0.3K
10:40 59.73 59.73 59.73 59.73 0.0K
10:41 59.74 59.80 59.74 59.79 0.4K
10:42 59.81 59.82 59.72 59.82 0.6K
10:43 59.80 59.80 59.80 59.80 0.1K
10:44 59.80 59.80 59.80 59.80 0.8K
10:45 59.75 59.76 59.75 59.76 0.5K
10:46 59.82 59.82 59.82 59.82 0.4K
10:48 59.82 59.82 59.80 59.80 0.6K
10:49 59.80 60.20 59.80 60.20 13.5K
10:50 60.17 60.51 60.17 60.35 7.6K
10:51 60.35 60.40 60.35 60.40 0.3K
10:52 60.35 60.35 60.28 60.28 5.0K
10:53 60.28 60.50 60.28 60.35 1.5K
10:54 60.35 60.35 60.29 60.29 2.2K
10:55 60.27 60.39 60.27 60.39 2.5K
10:56 60.39 60.39 60.31 60.31 0.5K
10:57 60.30 60.30 60.08 60.08 2.4K
10:58 60.13 60.31 60.13 60.31 1.2K
10:59 60.40 60.40 60.40 60.40 0.0K
11:00 60.42 60.43 60.42 60.43 0.5K
11:01 60.44 60.62 60.42 60.62 5.1K
11:02 60.52 60.52 60.50 60.50 7.3K
11:03 60.45 60.45 60.29 60.29 0.7K
11:04 60.29 60.29 60.13 60.13 10.3K
11:05 60.14 60.14 60.14 60.14 0.1K
11:07 60.24 60.24 60.24 60.24 0.1K
11:10 60.16 60.21 60.15 60.18 0.7K
11:11 60.18 60.20 60.18 60.20 1.2K
11:12 60.21 60.21 60.21 60.21 0.2K
11:13 60.12 60.15 60.12 60.15 1.0K
11:14 60.10 60.30 60.10 60.30 10.5K
11:15 60.03 60.39 60.03 60.09 5.0K
11:16 60.23 60.23 60.23 60.23 0.0K
11:17 60.12 60.12 60.12 60.12 0.1K
11:18 60.12 60.12 60.06 60.06 1.0K
11:19 60.29 60.40 60.28 60.40 2.9K
11:20 60.51 60.64 60.50 60.56 7.8K
11:21 60.56 60.58 60.55 60.55 0.7K
11:22 60.64 60.99 60.64 60.99 14.8K
11:23 61.10 61.45 61.10 61.24 29.9K
11:24 61.30 61.30 60.93 60.93 19.3K
11:25 60.92 60.92 60.61 60.77 9.4K
11:26 60.76 60.87 60.69 60.69 1.7K
11:27 60.68 60.89 60.68 60.71 2.0K
11:28 60.69 61.00 60.69 61.00 5.3K
11:29 60.90 61.00 60.90 61.00 1.3K
11:30 60.90 60.90 60.90 60.90 0.3K
11:31 60.98 60.98 60.89 60.89 0.7K
11:32 60.89 60.89 60.89 60.89 0.0K
11:33 60.82 60.97 60.82 60.93 0.1K
11:34 60.98 60.98 60.98 60.98 1.0K
11:35 60.86 60.86 60.86 60.86 0.5K
11:36 61.00 61.16 60.88 61.02 10.3K
11:37 61.03 61.09 61.00 61.00 2.2K
11:38 61.00 61.15 61.00 61.15 2.1K
11:39 61.16 61.42 61.16 61.42 19.3K
11:40 61.47 61.59 61.30 61.30 16.1K
11:41 61.34 61.48 61.26 61.48 2.8K
11:42 61.48 61.48 61.28 61.31 7.1K
11:43 61.27 61.27 61.14 61.14 2.1K
11:44 61.14 61.14 61.00 61.00 5.9K
11:45 61.05 61.09 61.05 61.09 1.1K
11:46 61.09 61.16 61.09 61.16 5.4K
11:47 61.11 61.15 61.06 61.06 0.4K
11:48 61.06 61.06 61.05 61.05 0.1K
11:49 61.01 61.01 61.01 61.01 0.0K
11:50 60.99 60.99 60.99 60.99 0.1K
11:51 60.92 61.00 60.84 60.91 9.9K
11:52 60.96 60.96 60.96 60.96 0.2K
11:54 61.05 61.05 60.99 60.99 2.0K
11:55 61.07 61.10 61.07 61.10 3.4K
11:56 61.03 61.05 60.98 60.98 1.8K
11:57 60.98 60.98 60.98 60.98 0.0K
11:58 60.98 60.98 60.96 60.96 0.7K
11:59 60.91 60.91 60.84 60.84 0.7K
12:00 60.89 60.99 60.89 60.99 1.2K
12:01 60.87 60.87 60.87 60.87 0.3K
12:03 60.90 60.90 60.90 60.90 1.4K
12:05 61.00 61.00 60.99 60.99 1.2K
12:06 60.98 60.99 60.98 60.99 1.1K
12:07 60.90 60.90 60.90 60.90 0.7K
12:09 60.90 60.90 60.90 60.90 0.2K
12:10 61.10 61.10 60.91 60.91 3.0K
12:11 60.92 61.03 60.92 60.92 0.2K
12:12 60.90 60.90 60.90 60.90 0.3K
12:13 60.90 61.00 60.90 61.00 0.3K
12:14 61.01 61.01 61.00 61.00 0.4K
12:15 60.91 60.91 60.91 60.91 0.1K
12:17 60.99 60.99 60.88 60.91 0.7K
12:18 60.84 60.84 60.75 60.75 1.9K
12:19 60.78 60.78 60.72 60.72 0.6K
12:20 60.81 60.90 60.81 60.90 12.2K
12:21 60.91 60.91 60.83 60.83 7.7K
12:22 60.74 60.74 60.74 60.74 0.0K
12:23 60.82 60.82 60.61 60.62 9.7K
12:24 60.65 60.70 60.65 60.70 0.4K
12:25 60.63 60.74 60.63 60.74 1.1K
12:26 60.75 60.75 60.75 60.75 0.1K
12:27 60.67 60.67 60.67 60.67 0.0K
12:28 60.67 60.67 60.67 60.67 0.3K
12:29 60.73 60.73 60.65 60.69 0.2K
12:31 60.60 60.60 60.60 60.60 0.3K
12:33 60.61 60.62 60.61 60.62 0.2K
12:35 60.70 60.70 60.70 60.70 0.2K
12:36 60.70 60.70 60.70 60.70 0.2K
12:37 60.60 60.60 60.60 60.60 0.8K
12:38 60.65 60.65 60.65 60.65 0.1K
12:39 60.61 60.61 60.61 60.61 0.1K
12:40 60.60 60.60 60.52 60.52 1.0K
12:41 60.57 60.57 60.57 60.57 1.4K
12:42 60.57 60.57 60.50 60.50 2.1K
12:43 60.50 60.57 60.50 60.57 2.4K
12:44 60.75 60.75 60.67 60.67 5.0K
12:45 60.67 60.67 60.67 60.67 0.1K
12:46 60.62 60.62 60.62 60.62 0.2K
12:47 60.60 60.69 60.52 60.69 1.4K
12:48 60.61 60.68 60.61 60.68 0.4K
12:49 60.67 60.67 60.67 60.67 0.1K
12:50 60.64 60.64 60.51 60.51 1.0K
12:51 60.51 60.60 60.51 60.60 2.0K
12:52 60.60 60.60 60.53 60.53 0.8K
12:53 60.53 60.53 60.53 60.53 0.0K
12:55 60.51 60.51 60.51 60.51 1.7K
12:56 60.52 60.68 60.52 60.68 2.0K
12:58 60.66 60.66 60.66 60.66 0.0K
12:59 60.61 60.61 60.61 60.61 0.0K
13:00 60.62 60.62 60.62 60.62 0.0K
13:01 60.61 60.67 60.60 60.64 5.8K
13:02 60.62 60.62 60.62 60.62 0.6K
13:03 60.73 60.73 60.68 60.68 0.3K
13:04 60.67 60.67 60.66 60.66 0.0K
13:05 60.66 60.67 60.66 60.67 0.1K
13:06 60.67 60.67 60.67 60.67 0.0K
13:07 60.67 60.74 60.62 60.68 1.1K
13:08 60.66 60.66 60.65 60.65 0.2K
13:09 60.65 60.74 60.64 60.68 1.7K
13:10 60.68 60.68 60.67 60.67 0.0K
13:11 60.67 60.68 60.67 60.68 0.0K
13:12 60.68 60.68 60.68 60.68 0.0K
13:13 60.68 60.71 60.68 60.71 0.0K
13:14 60.68 60.88 60.68 60.80 2.2K
13:15 60.87 60.87 60.78 60.80 1.0K
13:16 60.80 60.80 60.74 60.74 0.5K
13:17 60.74 60.75 60.74 60.74 0.0K
13:18 60.74 60.89 60.74 60.81 1.0K
13:19 60.81 60.81 60.75 60.75 0.1K
13:20 60.75 60.77 60.75 60.77 0.0K
13:21 60.77 60.77 60.77 60.77 0.0K
13:22 60.77 60.77 60.73 60.73 4.4K
13:23 60.67 60.77 60.63 60.63 2.0K
13:24 60.74 60.74 60.64 60.65 0.5K
13:25 60.65 60.73 60.65 60.73 0.0K
13:26 60.66 60.70 60.66 60.70 1.5K
13:27 60.70 60.70 60.68 60.68 0.7K
13:28 60.68 60.76 60.68 60.76 0.0K
13:29 60.68 60.68 60.68 60.68 0.1K
13:30 60.68 60.68 60.68 60.68 0.0K
13:31 60.76 60.76 60.76 60.76 0.4K
13:32 60.68 60.70 60.68 60.70 0.0K
13:33 60.70 60.70 60.70 60.70 0.0K
13:34 60.71 60.71 60.71 60.71 0.0K
13:35 60.71 60.71 60.66 60.66 0.6K
13:36 60.66 60.66 60.66 60.66 0.0K
13:37 60.66 60.66 60.66 60.66 0.2K
13:38 60.66 60.66 60.66 60.66 0.0K
13:39 60.66 60.66 60.64 60.64 0.2K
13:41 60.63 60.63 60.63 60.63 0.2K
13:42 60.63 60.63 60.63 60.63 0.1K
13:43 60.70 60.70 60.70 60.70 0.5K
13:44 60.63 60.70 60.63 60.70 0.7K
13:45 60.70 60.70 60.70 60.70 0.5K
13:46 60.70 60.70 60.70 60.70 0.1K
13:47 60.70 60.70 60.64 60.64 0.4K
13:48 60.64 60.64 60.64 60.64 0.0K
13:49 60.70 60.70 60.70 60.70 0.5K
13:50 60.70 60.70 60.70 60.70 0.0K
13:51 60.70 60.70 60.70 60.70 3.1K
13:52 60.68 60.68 60.68 60.68 0.0K
13:53 60.68 60.70 60.68 60.70 0.4K
13:54 60.64 60.64 60.63 60.63 1.9K
13:55 60.63 60.63 60.63 60.63 0.6K
13:56 60.62 60.63 60.62 60.62 0.2K
13:57 60.70 60.77 60.70 60.77 1.0K
13:58 60.75 60.75 60.75 60.75 0.1K
13:59 60.70 60.70 60.70 60.70 0.0K
14:00 60.65 60.65 60.65 60.65 0.0K
14:01 60.65 60.73 60.65 60.65 0.0K
14:02 60.75 60.75 60.75 60.75 0.4K
14:04 60.74 60.74 60.65 60.65 0.2K
14:05 60.62 60.62 60.62 60.62 0.9K
14:06 60.62 60.70 60.62 60.69 0.1K
14:08 60.62 60.62 60.62 60.62 0.0K
14:09 60.62 60.62 60.62 60.62 2.6K
14:10 60.50 60.50 60.50 60.50 2.4K
14:11 60.49 60.49 60.33 60.40 4.1K
14:12 60.31 60.31 60.31 60.31 11.4K
14:13 60.31 60.31 60.25 60.25 1.0K
14:14 60.20 60.34 60.20 60.33 1.9K
14:15 60.32 60.32 60.32 60.32 0.3K
14:16 60.17 60.17 60.17 60.17 0.7K
14:17 60.26 60.39 60.26 60.39 0.7K
14:18 60.38 60.38 60.32 60.32 0.3K
14:19 60.32 60.32 60.32 60.32 0.0K
14:23 60.32 60.32 60.28 60.28 0.4K
14:25 60.30 60.30 60.30 60.30 0.1K
14:26 60.29 60.30 60.29 60.30 2.2K
14:28 60.39 60.39 60.39 60.39 1.1K
14:29 60.35 60.35 60.30 60.30 1.0K
14:31 60.31 60.32 60.31 60.32 0.5K
14:32 60.32 60.32 60.32 60.32 0.0K
14:33 60.39 60.39 60.39 60.39 0.1K
14:34 60.39 60.39 60.39 60.39 0.0K
14:35 60.39 60.39 60.39 60.39 0.0K
14:36 60.32 60.39 60.31 60.31 1.0K
14:37 60.31 60.31 60.31 60.31 0.0K
14:41 60.32 60.32 60.32 60.32 0.2K
14:43 60.32 60.32 60.28 60.28 3.4K
14:44 60.30 60.30 60.30 60.30 0.0K
14:46 60.19 60.19 60.19 60.19 0.3K
14:47 60.24 60.24 60.24 60.24 0.5K
14:49 60.20 60.20 60.20 60.20 0.1K
14:50 60.19 60.21 60.19 60.21 0.1K
14:51 60.11 60.12 60.11 60.12 1.4K
14:52 60.11 60.11 60.11 60.11 0.4K
14:53 60.16 60.16 60.16 60.16 0.0K
14:55 60.17 60.17 60.17 60.17 0.5K
14:56 60.13 60.13 60.13 60.13 0.3K
14:57 60.13 60.23 60.13 60.23 0.5K
14:58 60.24 60.24 60.23 60.23 2.2K
14:59 60.23 60.23 60.23 60.23 3.6K
15:00 60.23 60.28 60.23 60.28 1.2K
15:01 60.28 60.28 60.25 60.25 7.8K
15:02 60.25 60.30 60.25 60.30 1.9K
15:03 60.35 60.35 60.35 60.35 0.0K
15:04 60.42 60.44 60.38 60.38 1.5K
15:05 60.25 60.25 60.25 60.25 4.0K
15:06 60.28 60.42 60.28 60.42 6.3K
15:08 60.26 60.26 60.26 60.26 0.0K
15:09 60.35 60.35 60.30 60.30 0.8K
15:10 60.24 60.24 60.24 60.24 1.0K
15:11 60.30 60.33 60.30 60.33 1.4K
15:12 60.24 60.24 60.21 60.21 1.0K
15:13 60.23 60.23 60.23 60.23 0.0K
15:14 60.18 60.18 60.14 60.14 2.3K
15:15 60.17 60.17 59.90 59.90 8.4K
15:16 59.93 59.93 59.71 59.83 4.4K
15:17 59.75 59.94 59.75 59.82 2.4K
15:18 59.82 59.99 59.61 59.61 39.0K
15:19 59.61 59.70 59.59 59.68 2.7K
15:20 59.68 59.68 59.57 59.57 2.0K
15:21 59.59 59.76 59.57 59.76 11.2K
15:22 59.70 59.70 59.70 59.70 0.0K
15:23 59.76 59.80 59.76 59.80 1.4K
15:24 59.77 59.80 59.77 59.80 2.2K
15:25 59.80 59.80 59.80 59.80 0.0K
15:26 59.81 59.90 59.81 59.85 4.3K
15:27 59.85 59.95 59.85 59.95 1.1K
15:28 59.95 59.96 59.70 59.70 2.9K
15:29 59.89 59.95 59.66 59.95 7.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし