Jash Eng

JSHE
🏛️ インド →
470.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 507.60 507.60 507.60 507.60 0.0K
09:20 505.90 507.30 503.60 503.95 0.3K
09:25 502.45 502.50 502.00 502.35 0.2K
09:30 501.90 502.45 500.45 501.00 0.3K
09:35 501.20 501.30 501.20 501.30 0.0K
09:40 501.70 501.90 501.70 501.90 0.0K
09:45 503.90 503.90 503.90 503.90 0.0K
10:00 503.90 503.90 503.90 503.90 0.1K
10:05 503.00 503.00 503.00 503.00 0.1K
10:10 501.90 501.90 501.90 501.90 0.0K
10:15 501.10 501.10 501.10 501.10 0.0K
10:35 502.45 502.45 502.45 502.45 0.1K
10:40 503.50 503.50 503.50 503.50 0.0K
10:55 503.50 504.00 503.50 504.00 0.1K
11:00 505.60 505.60 505.60 505.60 0.0K
11:20 503.95 503.95 503.95 503.95 0.0K
11:35 503.90 503.90 503.90 503.90 0.0K
11:45 502.85 502.85 502.85 502.85 0.0K
11:55 505.20 506.30 505.20 506.30 0.2K
12:45 504.65 504.65 504.65 504.65 0.6K
13:30 506.85 506.85 506.85 506.85 0.0K
13:35 507.00 507.00 507.00 507.00 0.0K
13:40 505.65 505.65 505.65 505.65 0.1K
13:55 504.70 504.70 504.70 504.70 0.0K
14:00 502.50 502.50 502.00 502.00 0.0K
14:10 501.10 502.70 501.10 502.70 0.1K
14:15 500.65 500.65 500.65 500.65 0.1K
14:20 500.00 500.00 500.00 500.00 0.2K
14:25 499.70 499.70 497.25 498.50 4.0K
14:30 496.70 498.95 496.70 498.95 0.1K
14:35 500.00 500.00 497.30 497.30 0.2K
14:45 494.80 496.10 494.80 496.10 0.1K
14:50 498.50 500.10 498.50 500.10 0.1K
15:10 502.05 502.05 502.05 502.05 0.0K
15:15 501.10 501.15 501.05 501.15 0.0K
15:20 502.25 502.25 502.25 502.25 0.1K
15:25 503.45 507.30 500.05 504.10 0.3K
日付 始値 高値 安値 終値 出来高
2025-09-30 487.30 487.30 468.55 470.10 0.0M
2025-09-29 504.00 504.00 480.00 481.65 0.0M
2025-09-26 507.60 507.60 494.80 504.10 0.0M
2025-09-25 512.25 515.00 509.00 509.70 0.0M
2025-09-24 513.00 516.70 506.40 511.15 0.0M
2025-09-23 514.25 519.20 513.00 515.90 0.0M
2025-09-22 486.45 526.35 486.45 514.55 0.0M
2025-09-19 515.35 526.45 514.25 521.65 0.0M
2025-09-18 519.00 520.90 514.85 516.85 0.0M
2025-09-17 518.80 518.80 510.20 514.80 0.0M
2025-09-16 524.65 524.65 510.00 511.85 0.0M
2025-09-15 511.55 524.40 509.70 514.30 0.0M
2025-09-12 516.95 520.40 516.25 516.95 0.0M
2025-09-11 528.80 528.80 516.00 518.25 0.0M
2025-09-10 523.20 529.30 520.05 523.00 0.0M
2025-09-09 524.95 524.95 517.40 518.60 0.0M
2025-09-08 515.00 520.00 509.00 516.85 0.0M
2025-09-05 517.05 517.75 513.05 514.80 0.0M
2025-09-04 520.00 520.65 511.00 514.25 0.0M
2025-09-03 510.00 522.20 510.00 516.75 0.0M
2025-09-02 516.10 522.40 514.85 519.95 0.0M
2025-09-01 514.05 522.85 513.00 516.20 0.0M
2025-08-29 517.90 522.30 516.00 519.10 0.0M
2025-08-28 518.65 526.50 510.00 512.05 0.0M
2025-08-26 527.00 534.00 516.85 519.60 0.0M
2025-08-25 544.05 549.60 528.30 531.65 0.0M
2025-08-22 529.75 549.50 521.50 541.90 0.0M
2025-08-21 525.30 535.30 520.25 529.75 0.0M
2025-08-20 515.60 532.40 515.60 522.25 0.0M
2025-08-19 515.15 523.95 511.30 515.60 0.0M
2025-08-18 517.15 528.40 515.00 515.25 0.0M
2025-08-14 514.75 524.05 510.95 514.75 0.0M
2025-08-13 512.25 520.75 511.65 519.25 0.0M
2025-08-12 510.05 515.05 504.40 511.60 0.0M
2025-08-11 517.25 523.95 505.25 510.60 0.0M
2025-08-08 510.00 535.50 509.40 517.25 0.0M
2025-08-07 545.05 552.80 506.20 515.95 0.0M
2025-08-06 525.05 545.50 525.05 542.85 0.0M
2025-08-05 570.00 571.10 529.55 532.45 0.0M
2025-08-04 567.05 578.95 563.65 568.45 0.0M
2025-08-01 580.00 586.75 563.00 567.00 0.0M
2025-07-31 560.60 590.95 560.60 583.05 0.0M
2025-07-30 578.10 582.35 574.80 577.30 0.0M
2025-07-29 510.05 579.45 510.05 577.10 0.0M
2025-07-28 550.05 583.65 550.05 573.50 0.0M
2025-07-25 580.00 593.25 571.60 575.80 0.0M
2025-07-24 624.90 624.90 589.00 595.75 0.0M
2025-07-23 614.95 615.00 603.50 605.55 0.0M
2025-07-22 647.45 647.45 605.00 605.50 0.0M
2025-07-21 601.05 617.25 601.05 610.15 0.0M
2025-07-18 625.00 625.00 608.00 610.95 0.0M
2025-07-17 581.25 617.55 581.25 611.65 0.1M
2025-07-16 577.15 587.10 575.70 580.00 0.0M
2025-07-15 576.40 577.00 570.75 573.55 0.0M
2025-07-14 577.95 582.00 570.75 572.45 0.0M
2025-07-11 565.90 589.75 565.90 581.75 0.0M
2025-07-10 577.20 588.20 571.90 582.45 0.0M
2025-07-09 581.35 581.35 567.10 573.75 0.0M
2025-07-08 575.00 577.65 569.45 571.35 0.0M
2025-07-07 580.95 580.95 572.15 574.75 0.0M
2025-07-04 577.10 596.35 575.95 581.60 0.0M
2025-07-03 574.90 580.35 570.00 575.90 0.0M
2025-07-02 565.00 580.15 565.00 573.05 0.0M
2025-07-01 586.10 586.10 574.15 576.00 0.0M
2025-06-30 555.55 583.75 555.55 580.30 0.0M
2025-06-27 589.95 589.95 569.80 574.55 0.0M
2025-06-26 550.05 584.15 546.10 575.80 0.0M
2025-06-25 556.05 559.50 545.70 551.60 0.0M
2025-06-24 633.85 633.85 548.95 555.00 0.0M
2025-06-23 527.05 550.95 527.05 549.15 0.0M
2025-06-20 541.00 545.00 535.05 542.75 0.0M
2025-06-19 548.00 552.45 537.45 540.55 0.0M
2025-06-18 545.00 553.80 543.00 546.25 0.0M
2025-06-17 556.95 563.95 547.00 550.00 0.0M
2025-06-16 550.10 556.40 544.00 553.25 0.0M
2025-06-13 549.70 554.90 541.00 550.90 0.0M
2025-06-12 571.05 571.05 551.00 554.05 0.0M
2025-06-11 577.10 577.40 557.10 559.05 0.0M
2025-06-10 574.10 578.00 567.15 574.15 0.0M
2025-06-09 550.00 570.90 550.00 565.70 0.0M
2025-06-06 573.55 573.55 558.00 558.90 0.0M
2025-06-05 562.35 569.35 560.00 560.80 0.0M
2025-06-04 540.15 569.80 540.15 560.60 0.0M
2025-06-03 547.25 562.15 547.25 559.75 0.0M
2025-06-02 530.20 561.00 530.20 554.80 0.0M
2025-05-30 559.00 563.00 550.55 552.40 0.0M
2025-05-29 549.15 564.00 548.45 559.05 0.0M
2025-05-28 551.10 566.75 544.35 546.40 0.0M
2025-05-27 550.05 572.00 550.05 565.70 0.0M
2025-05-26 572.35 585.45 558.05 561.15 0.0M
2025-05-23 566.60 586.00 566.60 580.25 0.0M
2025-05-22 555.00 568.75 544.45 562.45 0.0M
2025-05-21 535.70 553.00 531.50 550.95 0.2M
2025-05-20 546.45 548.45 529.65 537.00 0.0M