Snowman Logistics (SNOW)

SNOW
🏛️ インド →
54.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 59.00 59.00 59.00 59.00 11.3K
09:15 59.50 59.99 59.50 59.99 25.1K
09:16 60.28 60.57 60.28 60.42 34.0K
09:17 60.18 60.66 60.18 60.66 24.3K
09:18 60.80 61.66 60.60 61.66 112.9K
09:19 62.00 62.00 61.01 61.01 35.4K
09:20 61.00 61.70 60.79 61.70 32.8K
09:21 61.49 61.49 61.10 61.10 6.2K
09:22 60.99 61.00 60.84 60.85 10.0K
09:23 60.88 61.24 60.88 60.88 3.9K
09:24 60.87 61.00 60.87 60.90 2.5K
09:25 60.84 61.06 60.84 61.06 3.8K
09:26 61.00 61.20 61.00 61.14 4.8K
09:27 61.16 61.36 61.15 61.30 4.9K
09:28 61.26 61.26 61.18 61.24 7.8K
09:29 61.39 61.39 61.21 61.29 5.9K
09:30 61.20 61.37 61.20 61.37 3.0K
09:31 61.27 61.44 61.26 61.26 5.7K
09:32 61.26 61.35 61.24 61.35 6.3K
09:33 61.32 61.32 61.14 61.20 12.0K
09:34 61.15 61.17 61.01 61.01 4.9K
09:35 61.01 61.23 61.00 61.23 16.2K
09:36 61.28 61.28 61.03 61.08 5.6K
09:37 61.12 61.12 61.03 61.03 1.6K
09:38 61.15 61.43 61.08 61.20 9.5K
09:39 61.41 61.41 61.23 61.23 18.3K
09:40 61.10 61.31 61.10 61.31 6.6K
09:41 61.19 61.25 61.19 61.25 0.1K
09:42 61.28 61.33 61.27 61.33 4.0K
09:43 61.40 61.41 61.39 61.39 5.5K
09:44 61.39 61.39 61.24 61.25 3.6K
09:45 61.25 61.34 61.17 61.17 3.4K
09:46 61.27 61.30 61.27 61.30 0.5K
09:47 61.44 61.51 61.41 61.41 19.5K
09:48 61.40 61.43 61.25 61.25 13.6K
09:49 61.39 61.39 61.20 61.34 11.8K
09:50 61.12 61.20 61.00 61.00 12.6K
09:51 61.01 61.09 61.00 61.00 12.7K
09:52 61.03 61.03 60.99 60.99 17.0K
09:53 60.84 60.87 60.84 60.87 3.2K
09:54 60.89 61.00 60.89 60.94 1.7K
09:55 60.91 60.98 60.82 60.85 8.3K
09:56 60.85 60.85 60.80 60.80 0.3K
09:57 60.77 60.77 60.77 60.77 0.8K
09:58 60.77 60.85 60.69 60.81 4.0K
09:59 60.71 60.72 60.66 60.66 3.2K
10:00 60.35 60.75 60.35 60.74 31.0K
10:01 60.61 60.71 60.61 60.61 0.1K
10:02 60.60 60.68 60.60 60.68 0.3K
10:03 60.76 61.29 60.76 61.29 9.9K
10:04 61.34 61.50 61.34 61.40 33.8K
10:05 61.44 61.44 61.20 61.20 6.9K
10:06 61.20 61.20 61.12 61.12 1.5K
10:07 61.06 61.09 60.86 60.97 3.5K
10:08 60.97 61.00 60.97 61.00 0.7K
10:09 61.16 61.47 61.16 61.47 8.1K
10:10 61.28 61.44 61.28 61.35 10.5K
10:11 61.36 61.36 61.19 61.20 3.4K
10:12 61.20 61.20 61.20 61.20 0.2K
10:13 61.18 61.18 61.12 61.12 0.5K
10:14 61.12 61.12 61.02 61.02 0.6K
10:15 61.03 61.03 61.00 61.03 0.4K
10:16 61.09 61.09 61.02 61.03 1.4K
10:17 61.02 61.03 61.02 61.02 0.1K
10:18 61.03 61.03 60.81 60.90 15.2K
10:19 60.90 60.90 60.81 60.87 3.4K
10:20 60.87 61.00 60.87 60.93 1.4K
10:21 60.85 60.85 60.85 60.85 0.1K
10:22 60.85 60.94 60.85 60.94 1.0K
10:23 61.02 61.05 60.86 60.86 3.5K
10:24 60.86 61.04 60.86 60.93 0.7K
10:25 61.01 61.01 60.93 60.93 0.2K
10:26 60.85 60.90 60.76 60.84 6.2K
10:27 60.86 60.86 60.86 60.86 0.5K
10:28 60.88 60.88 60.78 60.88 12.7K
10:29 60.88 60.88 60.69 60.69 8.3K
10:30 60.71 60.92 60.71 60.92 9.6K
10:31 60.90 60.98 60.90 60.98 0.0K
10:32 60.96 61.04 60.91 60.91 2.8K
10:33 60.91 60.91 60.90 60.90 3.5K
10:34 60.90 60.90 60.84 60.84 0.8K
10:35 60.77 60.77 60.77 60.77 0.1K
10:36 60.80 60.82 60.77 60.77 0.7K
10:37 60.71 60.85 60.69 60.76 6.9K
10:38 60.85 60.99 60.85 60.91 1.1K
10:39 60.91 60.91 60.91 60.91 0.6K
10:40 60.91 60.93 60.81 60.81 1.0K
10:41 60.90 60.98 60.90 60.91 12.0K
10:42 61.01 61.03 60.98 61.03 1.3K
10:43 61.03 61.03 60.91 61.02 4.5K
10:44 60.99 60.99 60.91 60.91 0.1K
10:46 60.94 60.94 60.90 60.90 0.8K
10:47 60.90 60.90 60.82 60.82 0.5K
10:48 60.82 60.90 60.81 60.90 0.9K
10:49 60.90 60.90 60.90 60.90 2.1K
10:50 60.93 60.93 60.93 60.93 0.1K
10:51 60.93 60.93 60.90 60.90 0.2K
10:52 60.82 60.82 60.80 60.80 0.2K
10:53 60.80 60.87 60.80 60.87 0.1K
10:54 60.91 60.91 60.91 60.91 0.0K
10:55 60.87 60.90 60.80 60.90 0.3K
10:56 60.83 60.83 60.83 60.83 0.2K
10:57 60.83 60.83 60.83 60.83 0.0K
10:58 60.96 61.01 60.96 61.01 3.1K
10:59 61.08 61.08 61.04 61.04 1.9K
11:00 60.88 60.88 60.88 60.88 0.2K
11:01 60.99 60.99 60.99 60.99 0.0K
11:02 60.99 60.99 60.92 60.92 0.1K
11:03 60.95 60.95 60.95 60.95 0.4K
11:04 60.93 61.00 60.93 61.00 2.2K
11:05 60.90 60.99 60.90 60.99 1.0K
11:06 60.91 60.91 60.91 60.91 0.0K
11:07 60.79 61.00 60.79 60.90 3.9K
11:09 60.74 60.74 60.74 60.74 0.2K
11:10 60.72 60.72 60.72 60.72 0.3K
11:11 60.75 60.75 60.72 60.72 0.6K
11:12 60.35 60.48 60.35 60.48 20.2K
11:13 60.31 60.42 60.31 60.31 3.9K
11:14 60.40 60.50 60.40 60.50 0.7K
11:15 60.49 60.49 60.34 60.34 0.6K
11:16 60.25 60.49 60.25 60.49 4.7K
11:17 60.50 60.50 60.50 60.50 1.2K
11:18 60.51 60.51 60.51 60.51 0.1K
11:19 60.51 60.51 60.40 60.40 2.0K
11:20 60.50 60.50 60.50 60.50 0.6K
11:21 60.49 60.49 60.49 60.49 0.1K
11:22 60.49 60.51 60.49 60.51 1.7K
11:23 60.47 60.51 60.47 60.51 0.0K
11:24 60.51 60.51 60.51 60.51 0.0K
11:25 60.52 60.52 60.52 60.52 0.0K
11:26 60.47 60.47 60.33 60.33 2.0K
11:27 60.36 60.40 60.36 60.40 0.1K
11:28 60.38 60.38 60.38 60.38 0.1K
11:29 60.40 60.48 60.35 60.48 2.7K
11:30 60.38 60.38 60.34 60.34 0.6K
11:32 60.39 60.45 60.39 60.45 1.1K
11:33 60.44 60.44 60.43 60.43 0.1K
11:34 60.43 60.47 60.40 60.47 1.1K
11:35 60.38 60.50 60.38 60.50 2.5K
11:36 60.49 60.49 60.49 60.49 0.1K
11:37 60.49 60.49 60.49 60.49 0.1K
11:38 60.49 60.49 60.49 60.49 0.2K
11:39 60.39 60.39 60.34 60.37 3.7K
11:40 60.34 60.34 60.25 60.28 0.3K
11:41 60.32 60.35 60.32 60.35 2.1K
11:42 60.35 60.35 60.26 60.26 1.3K
11:44 60.26 60.26 60.26 60.26 0.1K
11:45 60.25 60.25 60.25 60.25 1.8K
11:46 60.22 60.26 60.04 60.26 51.5K
11:47 60.22 60.30 60.22 60.30 0.1K
11:48 60.30 60.36 60.30 60.34 0.3K
11:50 60.32 60.34 60.30 60.34 1.7K
11:51 60.22 60.22 60.22 60.22 1.5K
11:52 60.22 60.22 60.22 60.22 1.5K
11:53 60.21 60.21 60.21 60.21 3.5K
11:54 60.11 60.16 60.11 60.16 4.1K
11:55 60.16 60.23 60.16 60.23 5.5K
11:56 60.22 60.22 60.10 60.10 0.1K
11:57 60.01 60.01 60.01 60.01 1.2K
11:58 60.06 60.19 60.06 60.19 1.3K
11:59 60.05 60.13 60.05 60.13 1.2K
12:00 60.34 60.34 60.14 60.14 1.7K
12:01 60.20 60.20 60.20 60.20 1.1K
12:03 60.16 60.16 60.16 60.16 0.2K
12:05 60.17 60.24 60.17 60.24 0.2K
12:06 60.23 60.30 60.10 60.30 1.8K
12:07 60.28 60.28 60.18 60.18 2.3K
12:08 60.20 60.20 60.20 60.20 0.1K
12:09 60.20 60.20 60.20 60.20 1.0K
12:11 60.19 60.19 60.19 60.19 0.1K
12:12 60.06 60.06 60.06 60.06 0.2K
12:13 60.18 60.18 60.05 60.05 0.4K
12:15 60.03 60.03 60.03 60.03 0.0K
12:16 60.03 60.10 60.03 60.05 0.1K
12:17 60.05 60.05 60.05 60.05 0.0K
12:18 60.07 60.07 60.07 60.07 0.1K
12:20 60.01 60.01 60.01 60.01 5.0K
12:21 60.01 60.01 60.01 60.01 0.5K
12:22 60.15 60.15 60.07 60.07 0.2K
12:23 60.03 60.03 59.99 59.99 5.8K
12:24 59.90 59.90 59.90 59.90 0.4K
12:25 59.91 59.95 59.91 59.95 0.2K
12:26 59.91 59.91 59.81 59.88 1.2K
12:27 59.88 59.88 59.81 59.88 0.1K
12:28 59.81 59.81 59.81 59.81 0.6K
12:29 59.85 59.85 59.85 59.85 1.4K
12:31 59.85 59.85 59.85 59.85 0.5K
12:34 59.85 59.85 59.84 59.85 6.7K
12:35 59.66 59.69 59.66 59.69 11.0K
12:36 59.62 59.62 59.60 59.60 1.5K
12:37 59.63 59.63 59.63 59.63 0.0K
12:43 59.75 59.75 59.75 59.75 4.1K
12:44 59.84 59.84 59.84 59.84 0.0K
12:45 59.79 59.83 59.74 59.83 0.3K
12:46 59.85 59.85 59.74 59.74 1.8K
12:47 59.58 59.73 59.58 59.73 4.4K
12:51 59.73 59.73 59.73 59.73 0.3K
12:53 59.51 59.51 59.51 59.51 2.1K
12:54 59.59 59.59 59.59 59.59 0.2K
12:55 59.58 59.58 59.58 59.58 0.0K
12:56 59.72 59.72 59.72 59.72 0.2K
12:57 59.74 59.74 59.55 59.55 0.7K
12:58 59.57 59.65 59.57 59.65 0.1K
13:01 59.68 59.68 59.68 59.68 0.1K
13:04 59.69 59.69 59.69 59.69 0.0K
13:05 59.69 59.69 59.69 59.69 0.1K
13:07 59.80 59.80 59.80 59.80 10.6K
13:08 59.85 59.90 59.85 59.90 0.2K
13:09 59.90 59.92 59.90 59.92 1.7K
13:10 59.89 59.89 59.89 59.89 0.0K
13:11 59.93 59.96 59.90 59.93 1.1K
13:12 59.93 59.93 59.93 59.93 0.7K
13:13 59.93 59.93 59.90 59.90 0.1K
13:14 59.87 59.87 59.87 59.87 0.0K
13:15 59.92 59.97 59.81 59.81 0.7K
13:16 59.92 59.92 59.92 59.92 0.0K
13:17 59.84 59.84 59.70 59.70 0.6K
13:18 59.72 59.84 59.72 59.84 2.0K
13:19 59.68 59.68 59.68 59.68 1.2K
13:22 59.75 59.75 59.75 59.75 0.0K
13:23 59.74 59.89 59.71 59.89 1.3K
13:24 59.88 59.90 59.88 59.90 0.1K
13:25 59.90 59.90 59.90 59.90 0.1K
13:26 59.90 59.90 59.90 59.90 0.1K
13:27 59.97 59.97 59.97 59.97 1.5K
13:28 60.00 60.00 60.00 60.00 3.1K
13:29 60.05 60.05 60.05 60.05 0.6K
13:30 60.06 60.06 60.06 60.06 0.5K
13:31 59.86 60.04 59.86 60.04 0.1K
13:32 60.06 60.06 59.81 59.81 1.0K
13:34 59.95 59.95 59.95 59.95 0.5K
13:36 59.93 59.94 59.93 59.94 0.2K
13:37 59.94 60.00 59.85 59.85 0.5K
13:38 60.00 60.66 60.00 60.66 40.2K
13:39 60.45 60.45 60.45 60.45 0.1K
13:40 60.40 60.40 60.39 60.39 0.2K
13:42 60.45 60.54 60.40 60.40 2.1K
13:43 60.30 60.30 60.24 60.24 0.2K
13:46 60.26 60.26 60.26 60.26 1.0K
13:47 60.30 60.32 60.30 60.32 0.2K
13:50 60.23 60.28 60.23 60.28 0.1K
13:51 60.19 60.20 60.19 60.20 0.8K
13:52 60.20 60.20 60.20 60.20 0.5K
13:54 60.20 60.20 60.20 60.20 0.3K
13:55 60.31 60.31 60.31 60.31 0.0K
13:56 60.20 60.27 60.20 60.27 1.4K
13:58 60.23 60.23 60.23 60.23 0.2K
13:59 60.23 60.23 60.23 60.23 0.1K
14:01 60.15 60.15 60.15 60.15 0.8K
14:03 60.10 60.11 60.10 60.11 0.8K
14:04 60.11 60.11 60.11 60.11 0.0K
14:05 60.09 60.09 60.09 60.09 0.0K
14:06 60.01 60.01 60.01 60.01 2.4K
14:08 60.08 60.08 60.05 60.05 0.3K
14:09 60.05 60.05 60.05 60.05 0.7K
14:10 59.95 59.95 59.95 59.95 5.2K
14:12 59.97 59.97 59.82 59.82 0.2K
14:14 59.90 59.99 59.90 59.99 0.1K
14:15 59.99 59.99 59.99 59.99 0.1K
14:16 59.92 60.13 59.92 59.97 3.8K
14:17 59.98 59.98 59.98 59.98 1.1K
14:18 59.96 59.96 59.96 59.96 0.8K
14:19 60.00 60.00 60.00 60.00 1.0K
14:20 60.01 60.01 60.01 60.01 0.0K
14:21 60.09 60.09 60.09 60.09 0.1K
14:22 59.98 60.05 59.98 60.05 0.1K
14:23 60.00 60.00 60.00 60.00 0.1K
14:24 60.04 60.04 60.04 60.04 0.2K
14:25 60.06 60.27 60.06 60.27 3.5K
14:27 60.28 60.28 60.09 60.09 2.7K
14:28 60.05 60.05 60.05 60.05 0.5K
14:30 60.04 60.04 60.04 60.04 0.1K
14:31 60.04 60.09 60.00 60.00 8.0K
14:32 60.10 60.10 60.10 60.10 0.2K
14:33 60.12 60.12 60.05 60.05 0.3K
14:34 59.97 59.97 59.97 59.97 1.5K
14:36 60.03 60.03 60.03 60.03 0.0K
14:37 59.86 59.86 59.86 59.86 10.2K
14:38 59.91 59.93 59.87 59.93 0.4K
14:39 59.80 59.93 59.80 59.90 0.4K
14:40 59.90 59.97 59.90 59.97 0.1K
14:42 59.98 59.99 59.98 59.99 0.1K
14:43 59.99 59.99 59.93 59.93 0.1K
14:44 59.91 59.91 59.81 59.81 1.1K
14:45 59.85 59.85 59.85 59.85 0.8K
14:46 59.85 59.85 59.85 59.85 0.0K
14:47 59.93 59.96 59.93 59.96 0.2K
14:48 59.96 59.96 59.96 59.96 0.6K
14:49 59.96 59.96 59.96 59.96 0.6K
14:50 59.96 59.96 59.90 59.90 0.1K
14:51 59.90 59.90 59.90 59.90 0.0K
14:52 59.90 59.90 59.90 59.90 0.4K
14:53 59.90 59.90 59.90 59.90 1.5K
14:54 59.94 59.95 59.88 59.88 1.9K
14:55 60.00 60.03 60.00 60.03 0.3K
14:56 59.92 60.02 59.92 60.02 0.5K
14:57 60.02 60.17 60.02 60.03 1.0K
14:59 60.03 60.03 59.88 59.88 3.4K
15:00 59.97 59.97 59.97 59.97 0.0K
15:01 59.92 59.92 59.92 59.92 1.1K
15:02 59.93 59.93 59.93 59.93 0.1K
15:03 60.04 60.04 59.92 59.92 0.1K
15:04 59.93 59.93 59.93 59.93 0.2K
15:05 59.92 59.92 59.83 59.83 1.9K
15:06 59.76 59.80 59.76 59.79 2.2K
15:07 59.77 59.77 59.75 59.75 1.3K
15:09 59.79 59.90 59.76 59.90 2.7K
15:10 59.90 59.90 59.85 59.85 1.7K
15:11 59.80 60.00 59.80 59.92 4.9K
15:12 60.00 60.00 59.89 59.89 9.2K
15:13 59.90 59.90 59.89 59.90 14.7K
15:14 59.85 59.85 59.85 59.85 1.4K
15:15 59.81 59.83 59.54 59.54 91.8K
15:16 59.79 59.79 59.43 59.43 13.3K
15:17 59.44 59.44 59.41 59.44 4.5K
15:18 59.44 59.44 59.30 59.36 7.3K
15:19 59.36 59.36 59.36 59.36 5.6K
15:20 59.36 59.49 59.25 59.25 16.1K
15:21 59.25 59.25 59.04 59.04 4.8K
15:22 59.04 60.14 59.04 59.77 37.4K
15:23 59.70 60.90 59.70 60.90 22.9K
15:24 60.27 60.64 60.27 60.63 16.1K
15:25 60.50 60.51 60.41 60.41 10.7K
15:26 60.40 60.40 59.68 59.90 8.9K
15:27 60.13 60.15 59.75 59.90 5.0K
15:28 60.15 60.34 60.15 60.15 4.5K
15:29 59.71 60.42 59.71 59.72 5.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし