Snowman Logistics (SNOW)

SNOW
🏛️ インド →
52.87
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 53.34 53.34 53.34 53.34 1.5K
09:15 53.42 54.04 53.42 54.04 3.1K
09:16 54.00 54.00 53.60 53.60 2.3K
09:17 53.57 53.75 53.57 53.75 1.5K
09:18 53.81 53.84 53.80 53.84 1.1K
09:19 53.71 53.79 53.48 53.59 3.3K
09:20 53.64 53.64 53.57 53.59 1.1K
09:21 53.66 53.68 53.66 53.68 0.5K
09:22 53.56 53.56 53.35 53.35 1.7K
09:23 53.34 53.34 53.32 53.32 0.3K
09:24 53.30 53.30 53.09 53.09 0.6K
09:25 53.12 53.24 53.01 53.24 3.2K
09:26 53.11 53.11 53.11 53.11 0.3K
09:27 53.41 53.41 53.24 53.24 2.1K
09:28 53.24 53.39 53.24 53.27 0.6K
09:29 53.24 53.44 53.24 53.44 0.4K
09:30 53.43 53.43 53.36 53.36 0.1K
09:31 53.44 53.69 53.44 53.65 1.2K
09:32 53.82 54.03 53.79 54.03 2.9K
09:33 54.00 54.00 53.94 54.00 0.9K
09:34 53.88 53.88 53.86 53.86 0.0K
09:35 53.85 53.85 53.80 53.84 0.7K
09:36 53.76 53.76 53.63 53.63 3.3K
09:37 53.68 53.72 53.60 53.65 2.8K
09:38 53.73 53.73 53.73 53.73 0.1K
09:39 53.61 53.66 53.60 53.61 1.0K
09:40 53.60 53.72 53.60 53.72 2.3K
09:41 53.80 53.80 53.68 53.75 2.8K
09:42 53.76 53.86 53.76 53.86 0.5K
09:44 53.91 53.91 53.91 53.91 0.0K
09:45 53.81 53.81 53.81 53.81 0.0K
09:46 53.91 54.03 53.91 54.03 0.5K
09:47 54.05 54.05 54.02 54.02 0.1K
09:48 54.03 54.03 53.93 54.00 0.2K
09:49 54.00 54.00 53.95 53.95 0.3K
09:50 53.98 53.98 53.93 53.93 0.0K
09:51 53.80 53.92 53.80 53.92 2.3K
09:52 53.92 54.00 53.92 54.00 0.6K
09:53 54.02 54.02 54.02 54.02 0.0K
09:54 54.05 54.08 54.05 54.08 0.0K
09:55 54.12 54.12 54.12 54.12 0.0K
09:56 54.12 54.13 54.12 54.13 0.6K
09:57 53.96 54.04 53.96 53.96 1.3K
09:58 53.90 53.90 53.84 53.87 0.2K
09:59 53.81 53.81 53.81 53.81 0.2K
10:00 53.98 53.98 53.92 53.92 1.2K
10:01 53.89 53.89 53.82 53.82 0.0K
10:02 53.85 53.89 53.85 53.89 0.4K
10:03 53.99 54.19 53.99 54.19 1.0K
10:04 54.19 54.19 54.07 54.07 0.1K
10:05 54.14 54.20 54.11 54.11 0.6K
10:06 54.01 54.01 54.01 54.01 0.1K
10:07 53.99 53.99 53.99 53.99 0.3K
10:08 53.97 53.97 53.97 53.97 0.0K
10:09 53.91 53.91 53.83 53.89 0.3K
10:10 53.96 53.96 53.87 53.87 0.6K
10:11 53.88 53.89 53.85 53.89 0.5K
10:12 53.85 53.89 53.85 53.87 1.1K
10:13 53.91 53.97 53.91 53.97 0.5K
10:14 53.96 53.96 53.94 53.96 0.6K
10:15 53.98 53.98 53.95 53.95 0.4K
10:16 54.01 54.01 54.01 54.01 0.2K
10:17 53.96 54.03 53.96 54.03 1.0K
10:18 53.98 53.98 53.98 53.98 0.1K
10:19 54.00 54.01 54.00 54.01 0.1K
10:20 53.90 53.97 53.90 53.91 1.1K
10:21 53.83 53.83 53.83 53.83 0.2K
10:22 53.89 53.93 53.88 53.93 0.8K
10:23 53.96 53.96 53.96 53.96 0.0K
10:24 53.99 54.01 53.99 54.00 0.6K
10:25 53.99 54.03 53.96 54.03 0.3K
10:26 54.03 54.03 54.03 54.03 0.2K
10:27 53.95 54.01 53.95 54.01 1.0K
10:28 53.96 53.96 53.89 53.89 0.2K
10:29 53.90 53.90 53.90 53.90 0.0K
10:30 53.85 53.95 53.85 53.95 0.7K
10:31 53.91 53.91 53.91 53.91 0.0K
10:32 53.97 53.97 53.97 53.97 0.1K
10:33 53.97 54.08 53.97 54.08 4.7K
10:34 54.25 54.25 54.09 54.16 4.5K
10:35 54.12 54.20 54.12 54.20 0.1K
10:36 54.11 54.18 54.11 54.18 0.1K
10:37 54.11 54.11 54.11 54.11 0.0K
10:38 54.11 54.18 54.11 54.18 0.2K
10:39 54.34 54.34 54.24 54.24 0.0K
10:41 54.30 54.30 54.24 54.27 0.0K
10:42 54.23 54.24 54.15 54.15 4.0K
10:43 54.20 54.20 54.19 54.19 0.2K
10:44 54.11 54.20 54.11 54.20 0.7K
10:45 54.12 54.13 54.12 54.13 2.3K
10:46 54.08 54.09 54.08 54.09 0.7K
10:47 53.97 53.98 53.92 53.92 1.3K
10:48 54.00 54.08 54.00 54.08 0.1K
10:49 54.06 54.06 54.06 54.06 0.0K
10:50 54.02 54.02 54.02 54.02 0.0K
10:51 54.01 54.05 54.01 54.05 0.1K
10:52 54.05 54.05 54.05 54.05 0.0K
10:53 54.01 54.01 54.01 54.01 0.1K
10:54 54.05 54.11 54.01 54.11 0.4K
10:55 54.04 54.04 54.04 54.04 0.0K
10:56 54.01 54.07 53.99 54.02 0.6K
10:58 53.92 53.92 53.92 53.92 0.0K
11:00 53.97 54.00 53.96 54.00 0.2K
11:01 53.99 53.99 53.99 53.99 0.3K
11:03 54.04 54.04 53.90 53.90 0.3K
11:04 53.96 53.97 53.96 53.97 0.2K
11:06 53.90 54.04 53.90 53.99 1.4K
11:07 53.99 54.04 53.99 54.04 0.1K
11:08 54.08 54.08 54.03 54.03 0.0K
11:09 53.98 54.01 53.98 54.01 0.8K
11:10 53.96 54.07 53.96 54.07 0.2K
11:11 53.93 54.01 53.93 54.01 0.3K
11:15 54.06 54.06 54.06 54.06 0.4K
11:16 54.09 54.09 54.01 54.01 0.1K
11:17 53.93 54.09 53.93 53.96 6.6K
11:18 54.04 54.07 54.04 54.07 0.1K
11:19 54.10 54.10 54.10 54.10 0.0K
11:20 54.11 54.11 54.04 54.04 0.3K
11:21 54.15 54.15 54.15 54.15 0.0K
11:22 54.04 54.04 54.04 54.04 0.6K
11:23 54.12 54.12 54.12 54.12 2.0K
11:24 54.11 54.13 54.11 54.13 0.9K
11:25 54.12 54.12 54.08 54.08 0.1K
11:27 54.13 54.13 54.01 54.01 0.7K
11:29 54.00 54.00 54.00 54.00 0.2K
11:30 54.13 54.14 54.13 54.14 0.2K
11:32 54.04 54.04 54.04 54.04 0.5K
11:34 54.01 54.01 54.01 54.01 1.0K
11:35 53.86 53.94 53.86 53.94 0.9K
11:36 53.88 53.88 53.88 53.88 0.0K
11:37 53.81 53.81 53.81 53.81 0.3K
11:39 53.67 53.69 53.67 53.68 6.8K
11:40 53.76 53.82 53.64 53.64 1.1K
11:41 53.63 53.63 53.63 53.63 0.3K
11:43 53.68 53.68 53.68 53.68 0.1K
11:46 53.68 53.79 53.68 53.79 0.6K
11:47 53.90 53.97 53.90 53.95 4.8K
11:48 53.99 53.99 53.99 53.99 0.0K
11:49 53.95 53.95 53.83 53.83 0.5K
11:50 53.83 53.89 53.83 53.89 1.6K
11:51 53.80 53.80 53.80 53.80 0.9K
11:53 53.77 53.77 53.77 53.77 0.3K
11:54 53.86 53.86 53.86 53.86 0.0K
11:55 53.77 53.81 53.77 53.81 1.0K
11:56 53.78 53.78 53.77 53.77 0.5K
11:57 53.71 53.71 53.71 53.71 0.8K
11:58 53.79 53.79 53.79 53.79 0.0K
12:00 53.66 53.66 53.66 53.66 0.9K
12:01 53.73 53.73 53.63 53.63 1.4K
12:03 53.63 53.63 53.63 53.63 0.4K
12:04 53.73 53.73 53.73 53.73 0.0K
12:05 53.63 53.63 53.63 53.63 0.2K
12:06 53.58 53.58 53.58 53.58 1.6K
12:07 53.50 53.58 53.50 53.58 0.1K
12:08 53.58 53.58 53.50 53.50 0.7K
12:09 53.45 53.45 53.45 53.45 0.2K
12:10 53.45 53.45 53.45 53.45 1.0K
12:11 53.52 53.52 53.41 53.41 0.4K
12:12 53.52 53.52 53.43 53.43 0.5K
12:13 53.41 53.41 53.40 53.40 0.0K
12:14 53.40 53.40 53.31 53.31 0.0K
12:16 53.41 53.46 53.41 53.46 0.3K
12:17 53.31 53.40 53.31 53.40 0.7K
12:18 53.33 53.36 53.33 53.36 4.2K
12:19 53.39 53.45 53.39 53.45 0.1K
12:20 53.31 53.31 53.31 53.31 0.3K
12:21 53.28 53.39 53.28 53.35 0.7K
12:22 53.29 53.31 53.29 53.31 2.1K
12:23 53.22 53.27 53.22 53.27 0.6K
12:24 53.33 53.33 53.29 53.29 3.3K
12:25 53.33 53.33 53.33 53.33 0.3K
12:28 53.29 53.29 53.29 53.29 1.0K
12:29 53.37 53.38 53.37 53.38 0.7K
12:30 53.44 53.44 53.44 53.44 0.6K
12:33 53.46 53.46 53.38 53.38 0.3K
12:34 53.58 53.58 53.58 53.58 2.1K
12:35 53.56 53.56 53.56 53.56 0.0K
12:36 53.48 53.48 53.36 53.36 2.6K
12:37 53.41 53.41 53.41 53.41 0.0K
12:38 53.35 53.35 53.28 53.28 1.1K
12:40 53.27 53.27 53.27 53.27 0.8K
12:41 53.24 53.26 53.24 53.26 0.7K
12:42 53.24 53.24 53.16 53.16 0.8K
12:43 53.26 53.30 53.26 53.30 0.6K
12:44 53.35 53.35 53.35 53.35 0.1K
12:45 53.23 53.23 53.23 53.23 0.4K
12:46 53.30 53.30 53.30 53.30 0.1K
12:48 53.29 53.29 53.22 53.22 1.1K
12:50 53.19 53.26 53.19 53.26 0.2K
12:53 53.19 53.19 53.19 53.19 0.0K
12:54 53.24 53.24 53.24 53.24 0.0K
12:55 53.24 53.29 53.24 53.29 0.8K
12:57 53.28 53.28 53.21 53.27 0.6K
12:58 53.27 53.27 53.16 53.16 0.5K
12:59 53.23 53.24 53.23 53.24 0.3K
13:00 53.27 53.27 53.27 53.27 0.1K
13:01 53.25 53.25 53.25 53.25 0.4K
13:02 53.31 53.31 53.20 53.23 0.2K
13:03 53.22 53.22 53.22 53.22 0.0K
13:04 53.22 53.22 53.21 53.21 1.5K
13:05 53.28 53.28 53.20 53.21 2.4K
13:07 53.22 53.23 53.22 53.23 0.1K
13:08 53.20 53.21 53.20 53.21 0.1K
13:09 53.22 53.23 53.22 53.23 0.1K
13:10 53.23 53.23 53.23 53.23 0.0K
13:12 53.21 53.31 53.21 53.31 0.4K
13:13 53.27 53.27 53.27 53.27 0.0K
13:14 53.19 53.29 53.15 53.15 1.6K
13:15 53.15 53.18 53.14 53.18 0.0K
13:16 53.18 53.18 53.18 53.18 0.0K
13:17 53.18 53.18 53.18 53.18 0.1K
13:18 53.25 53.26 53.25 53.25 2.0K
13:19 53.24 53.24 53.24 53.24 0.9K
13:22 53.26 53.26 53.26 53.26 0.2K
13:23 53.31 53.33 53.31 53.33 0.0K
13:24 53.27 53.27 53.15 53.15 2.2K
13:25 53.15 53.21 53.15 53.21 0.2K
13:26 53.15 53.15 53.14 53.14 0.0K
13:27 53.15 53.15 53.15 53.15 0.0K
13:28 53.17 53.17 53.14 53.14 0.0K
13:29 53.20 53.20 53.15 53.15 0.6K
13:30 53.15 53.15 53.13 53.13 0.0K
13:31 53.14 53.14 53.14 53.14 0.0K
13:32 53.11 53.11 53.11 53.11 0.0K
13:33 53.10 53.11 53.10 53.11 1.8K
13:34 53.11 53.11 53.11 53.11 0.8K
13:35 53.05 53.05 53.05 53.05 0.5K
13:36 53.05 53.05 52.99 52.99 4.6K
13:37 53.01 53.01 53.00 53.00 0.8K
13:38 52.84 52.84 52.84 52.84 0.5K
13:41 52.90 52.90 52.82 52.82 2.2K
13:42 52.82 52.87 52.82 52.87 0.5K
13:43 52.80 52.80 52.68 52.68 7.0K
13:44 52.77 52.79 52.77 52.79 0.3K
13:46 52.79 52.79 52.61 52.68 1.1K
13:47 52.74 52.77 52.74 52.77 0.2K
13:48 52.76 52.76 52.74 52.74 0.1K
13:49 52.53 52.66 52.53 52.63 1.9K
13:50 52.53 52.62 52.53 52.62 0.3K
13:51 52.69 52.69 52.69 52.69 0.1K
13:54 52.72 52.74 52.72 52.74 0.1K
13:55 52.77 52.77 52.74 52.76 0.1K
13:57 52.77 52.77 52.74 52.74 0.1K
13:58 52.73 52.73 52.71 52.71 0.5K
14:00 52.73 52.73 52.73 52.73 0.0K
14:01 52.77 52.80 52.77 52.80 0.4K
14:02 52.77 52.77 52.77 52.77 0.1K
14:03 52.74 52.74 52.65 52.71 1.0K
14:04 52.75 52.83 52.54 52.55 43.6K
14:05 52.50 52.56 52.50 52.56 1.2K
14:06 52.50 52.69 52.50 52.69 3.4K
14:07 52.51 52.51 52.44 52.48 3.0K
14:08 52.38 52.38 52.38 52.38 0.2K
14:09 52.25 52.40 52.25 52.30 1.3K
14:10 52.36 52.36 52.36 52.36 0.1K
14:11 52.37 52.40 52.37 52.40 0.4K
14:12 52.37 52.37 52.35 52.35 5.4K
14:13 52.41 52.42 52.41 52.42 0.2K
14:14 52.38 52.51 52.38 52.51 9.2K
14:15 52.52 52.52 52.45 52.51 0.4K
14:16 52.51 52.51 52.51 52.51 0.0K
14:17 52.51 52.51 52.51 52.51 0.0K
14:18 52.51 52.51 52.41 52.41 0.6K
14:22 52.52 52.52 52.38 52.41 1.4K
14:24 52.41 52.41 52.41 52.41 1.0K
14:27 52.47 52.47 52.47 52.47 0.0K
14:28 52.53 52.53 52.43 52.43 0.2K
14:29 52.50 52.50 52.50 52.50 0.0K
14:30 52.45 52.48 52.40 52.40 0.9K
14:31 52.35 52.35 52.28 52.28 0.7K
14:35 52.23 52.35 52.23 52.35 9.1K
14:36 52.32 52.32 52.21 52.26 0.5K
14:37 52.29 52.29 52.29 52.29 0.0K
14:38 52.32 52.37 52.32 52.37 0.2K
14:39 52.30 52.30 52.30 52.30 0.1K
14:41 52.36 52.47 52.36 52.41 3.2K
14:42 52.20 52.30 52.20 52.30 1.2K
14:43 52.37 52.37 52.37 52.37 0.0K
14:44 52.37 52.37 52.37 52.37 0.0K
14:45 52.23 52.30 52.23 52.30 0.6K
14:46 52.33 52.33 52.26 52.26 0.6K
14:48 52.34 52.34 52.34 52.34 0.1K
14:49 52.34 52.37 52.34 52.37 0.4K
14:50 52.44 52.44 52.43 52.43 1.0K
14:51 52.30 52.30 52.28 52.28 0.1K
14:52 52.28 52.28 52.28 52.28 0.0K
14:53 52.28 52.28 52.28 52.28 0.1K
14:54 52.35 52.38 52.35 52.38 0.2K
14:55 52.42 52.42 52.42 52.42 0.0K
14:56 52.42 52.42 52.40 52.40 0.9K
14:57 52.42 52.42 52.41 52.41 0.1K
14:58 52.40 52.40 52.36 52.36 0.2K
15:00 52.38 52.44 52.38 52.44 0.5K
15:01 52.44 52.44 52.27 52.28 2.4K
15:02 52.23 52.23 52.23 52.23 1.0K
15:03 52.36 52.36 52.15 52.16 11.4K
15:04 52.21 52.21 52.21 52.21 0.7K
15:05 52.27 52.27 52.21 52.23 1.2K
15:06 52.27 52.27 52.27 52.27 0.0K
15:07 52.27 52.27 52.25 52.25 1.5K
15:08 52.23 52.25 52.23 52.23 3.1K
15:09 52.27 52.27 52.25 52.25 0.3K
15:10 52.24 52.24 52.24 52.24 0.3K
15:11 52.20 52.25 52.20 52.21 0.8K
15:12 52.13 52.22 52.13 52.22 0.1K
15:13 52.04 52.21 52.04 52.21 0.6K
15:14 52.21 52.21 52.08 52.08 0.8K
15:15 52.21 52.22 52.16 52.16 2.5K
15:16 52.28 52.28 52.12 52.24 3.8K
15:17 52.24 52.27 52.23 52.27 0.3K
15:18 52.23 52.28 52.23 52.28 2.1K
15:19 52.20 52.23 52.14 52.14 1.4K
15:20 52.25 52.25 52.08 52.08 1.2K
15:21 52.09 52.21 52.09 52.21 2.2K
15:22 52.19 52.24 52.08 52.08 4.6K
15:23 52.14 52.14 52.07 52.10 12.9K
15:24 52.10 52.21 51.95 51.95 7.6K
15:25 51.86 52.19 51.86 52.19 4.6K
15:26 52.16 52.16 52.14 52.14 1.2K
15:27 52.14 52.19 52.14 52.14 4.6K
15:28 52.00 52.06 51.90 52.05 2.8K
15:29 52.06 52.17 51.98 52.10 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし