Pan Electronics India Ltd (PAEI)

PAEI
🏛️ インド →
61.75
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-08 55.96 61.84 55.96 61.75 0.0M
2025-10-07 62.15 62.15 58.90 58.90 0.0M
2025-10-06 59.96 59.96 58.43 59.20 0.0M
2025-10-03 59.61 61.50 59.61 61.50 0.0M
2025-10-01 64.98 64.98 62.74 62.74 0.0M
2025-09-30 61.50 64.75 60.00 62.00 0.0M
2025-09-29 66.00 66.00 62.00 62.00 0.0M
2025-09-26 63.21 63.21 62.86 62.86 0.0M
2025-09-25 60.24 60.24 57.00 60.20 0.0M
2025-09-24 54.65 57.38 53.70 57.38 0.0M
2025-09-23 57.51 57.51 54.65 54.65 0.0M
2025-09-22 58.00 61.00 57.05 57.51 0.0M
2025-09-19 63.17 65.99 60.05 60.05 0.0M
2025-09-18 69.50 69.50 63.17 63.17 0.0M
2025-09-17 69.80 69.80 63.17 66.49 0.0M
2025-09-16 62.76 66.49 62.76 66.49 0.0M
2025-09-15 63.78 66.50 61.01 65.95 0.0M
2025-09-12 68.17 69.00 63.49 63.78 0.0M
2025-09-11 67.73 67.73 66.50 66.83 0.0M
2025-09-10 66.00 66.00 64.50 64.51 0.0M
2025-09-09 69.98 69.98 67.50 67.60 0.0M
2025-09-08 67.66 70.94 65.07 67.02 0.0M
2025-09-05 67.32 69.00 66.00 68.49 0.0M
2025-09-04 66.15 66.15 66.00 66.00 0.0M
2025-09-03 63.00 63.00 63.00 63.00 0.0M
2025-09-02 61.34 63.14 58.00 60.00 0.0M
2025-09-01 60.14 60.14 54.43 60.14 0.0M
2025-08-29 57.28 57.28 57.28 57.28 0.0M
2025-08-28 56.16 56.16 56.16 56.16 0.0M
2025-08-26 53.99 55.06 53.99 55.06 0.0M
2025-08-25 53.99 53.99 53.99 53.99 0.0M
2025-08-22 52.94 52.94 52.94 52.94 0.0M
2025-08-21 51.91 51.91 51.91 51.91 0.0M
2025-08-20 50.87 50.90 50.87 50.90 0.0M
2025-08-19 49.98 49.98 49.98 49.98 0.0M
2025-08-18 50.97 50.97 49.00 49.00 0.0M
2025-08-14 49.98 49.98 49.98 49.98 0.0M
2025-08-13 50.97 50.97 49.00 49.00 0.0M
2025-08-12 51.00 51.00 49.98 49.98 0.0M
2025-08-11 50.99 50.99 50.99 50.99 0.0M
2025-08-06 50.99 50.99 50.99 50.99 0.0M
2025-08-05 52.03 52.03 52.03 52.03 0.0M
2025-08-04 52.05 52.05 51.01 51.01 0.0M
2025-08-01 52.00 52.05 52.00 52.05 0.0M
2025-07-31 51.03 51.03 51.03 51.03 0.0M
2025-07-30 51.01 51.01 51.01 51.01 0.0M
2025-07-29 50.92 52.05 50.92 52.05 0.0M
2025-07-28 51.94 51.95 51.94 51.95 0.0M
2025-07-25 53.00 53.00 53.00 53.00 0.0M
2025-07-24 53.92 53.92 53.92 53.92 0.0M
2025-07-22 52.00 52.88 52.00 52.87 0.0M
2025-07-21 50.37 50.37 50.37 50.37 0.0M
2025-07-18 47.98 47.98 47.98 47.98 0.0M
2025-07-17 45.70 45.70 45.70 45.70 0.0M
2025-07-16 44.81 44.81 43.53 43.53 0.0M
2025-07-15 42.68 42.68 42.68 42.68 0.0M
2025-07-14 41.63 41.63 40.62 40.65 0.0M
2025-07-11 40.61 42.63 40.61 40.62 0.0M
2025-07-10 42.00 42.00 40.00 40.60 0.0M
2025-07-09 42.00 42.00 41.80 41.80 0.0M
2025-07-08 43.78 43.78 41.80 41.80 0.0M
2025-07-07 44.92 44.92 44.00 44.00 0.0M
2025-07-04 44.70 45.14 44.70 45.14 0.0M
2025-07-03 47.03 47.03 44.70 44.70 0.0M
2025-07-02 49.74 49.74 47.03 47.03 0.0M
2025-07-01 49.74 49.74 49.50 49.50 0.0M
2025-06-30 51.73 52.00 49.50 49.50 0.0M
2025-06-27 52.47 52.47 52.00 52.00 0.0M
2025-06-26 52.74 52.74 52.50 52.73 0.0M
2025-06-25 54.03 54.03 53.00 53.00 0.0M
2025-06-24 54.83 55.68 53.16 53.50 0.0M
2025-06-23 55.95 55.95 55.95 55.95 0.0M
2025-06-20 58.89 58.89 58.89 58.89 0.0M
2025-06-19 53.32 56.12 53.32 56.12 0.0M
2025-06-17 59.06 59.06 56.12 56.12 0.0M
2025-06-13 59.07 59.07 59.07 59.07 0.0M
2025-06-11 62.48 62.48 59.37 59.37 0.0M
2025-06-10 62.60 62.60 62.49 62.49 0.0M
2025-06-09 70.00 70.00 63.55 65.77 0.0M
2025-06-04 68.87 68.87 66.86 66.86 0.0M
2025-05-30 70.37 70.37 70.37 70.37 0.0M
2025-05-23 69.15 70.38 69.15 70.38 0.0M
2025-05-13 70.98 70.99 69.15 70.39 0.0M
2025-05-12 67.51 74.29 67.23 72.78 0.0M
2025-05-09 72.00 72.00 70.76 70.76 0.0M
2025-05-08 75.00 75.00 71.40 74.48 0.0M
2025-05-07 77.13 77.13 75.00 75.00 0.0M
2025-05-06 74.26 74.26 73.47 73.47 0.0M
2025-05-05 66.02 70.73 65.00 70.73 0.0M
2025-05-02 67.50 70.73 64.02 67.37 0.0M
2025-04-30 67.39 67.39 67.38 67.38 0.0M
2025-04-29 65.47 67.39 61.00 67.38 0.0M
2025-04-28 61.47 64.20 60.87 64.19 0.0M
2025-04-24 59.98 61.16 59.98 61.16 0.0M
2025-04-23 59.97 59.97 59.97 59.97 0.0M
2025-04-22 62.43 62.43 61.19 61.19 0.0M
2025-04-21 64.97 64.97 62.43 62.43 0.0M
2025-04-17 63.70 63.70 63.70 63.70 0.0M
2025-04-16 65.00 65.00 65.00 65.00 0.0M
2025-04-15 66.10 66.10 65.45 65.45 0.0M
2025-04-09 68.12 68.12 66.78 66.78 0.0M
2025-04-08 68.13 68.13 68.13 68.13 0.0M
2025-04-07 70.93 70.93 69.52 69.52 0.0M
2025-04-04 70.95 70.95 70.93 70.93 0.0M
2025-04-03 69.56 69.56 69.56 69.56 0.0M
2025-04-02 69.57 69.57 69.56 69.56 0.0M
2025-04-01 68.25 69.58 68.25 69.58 0.0M
2025-03-28 66.10 68.25 66.00 68.25 0.0M
2025-03-27 66.92 66.92 66.92 66.92 0.0M
2025-03-26 68.28 68.28 68.28 68.28 0.0M
2025-03-25 66.95 66.95 66.95 66.95 0.0M
2025-03-24 69.00 69.95 68.31 68.31 0.0M
2025-03-21 68.65 68.65 68.65 68.65 0.0M
2025-03-20 69.80 69.80 68.70 68.70 0.0M
2025-03-19 70.00 70.00 69.79 69.79 0.0M
2025-03-18 66.35 66.91 66.30 66.81 0.0M
2025-03-17 57.70 63.73 57.70 63.73 0.0M
2025-03-13 58.99 60.72 54.94 60.72 0.0M
2025-03-11 57.83 57.83 57.83 57.83 0.0M
2025-03-10 64.07 64.07 60.87 60.87 0.0M
2025-03-07 64.07 64.07 64.07 64.07 0.0M
2025-03-06 65.37 65.37 65.37 65.37 0.0M
2025-03-05 68.06 68.06 66.70 66.70 0.0M
2025-03-04 68.74 68.74 68.06 68.06 0.0M
2025-03-03 72.26 72.26 69.44 69.44 0.0M
2025-02-28 70.85 70.85 70.85 70.85 0.0M
2025-02-27 70.75 70.77 70.75 70.77 0.0M
2025-02-25 73.66 73.66 72.19 72.19 0.0M
2025-02-24 73.66 76.60 73.66 73.66 0.0M
2025-02-21 75.16 75.16 75.16 75.16 0.0M
2025-02-20 76.69 76.70 76.69 76.69 0.0M
2025-02-19 78.25 78.25 78.25 78.25 0.0M
2025-02-18 76.72 76.72 76.72 76.72 0.0M
2025-02-17 75.22 75.22 75.22 75.22 0.0M
2025-02-14 73.75 73.75 73.75 73.75 0.0M
2025-02-13 72.31 72.31 72.31 72.31 0.0M
2025-02-12 70.90 70.90 70.90 70.90 0.0M
2025-02-11 69.51 69.51 69.51 69.51 0.0M
2025-02-10 68.15 68.15 68.15 68.15 0.0M
2025-02-07 66.82 66.82 66.82 66.82 0.0M
2025-02-06 65.51 65.51 65.51 65.51 0.0M
2025-02-05 64.23 64.23 64.23 64.23 0.0M
2025-02-04 62.98 62.98 62.98 62.98 0.0M
2025-02-03 61.75 61.75 61.75 61.75 0.0M
2025-02-01 60.54 60.54 60.54 60.54 0.0M
2025-01-31 59.36 59.36 59.36 59.36 0.0M
2025-01-30 58.20 58.20 58.20 58.20 0.0M
2025-01-29 57.06 57.06 57.06 57.06 0.0M
2025-01-28 55.95 55.95 55.95 55.95 0.0M
2025-01-27 54.86 54.86 54.86 54.86 0.0M
2025-01-24 53.79 53.79 53.79 53.79 0.0M
2025-01-23 52.74 52.74 52.74 52.74 0.0M
2025-01-22 51.71 51.71 46.79 51.71 0.0M
2025-01-21 49.25 49.25 49.25 49.25 0.0M
2025-01-20 46.91 46.91 46.91 46.91 0.0M
2025-01-17 44.68 44.68 44.68 44.68 0.0M
2025-01-16 42.56 42.56 42.56 42.56 0.0M
2025-01-15 40.54 40.54 40.54 40.54 0.0M
2025-01-14 38.61 38.61 38.61 38.61 0.0M
2025-01-13 36.78 36.78 36.78 36.78 0.0M
2025-01-10 35.03 35.03 35.03 35.03 0.0M
2025-01-09 38.00 38.00 36.87 36.87 0.0M
2025-01-08 38.81 38.81 38.81 38.81 0.0M
2025-01-03 40.85 40.85 40.85 40.85 0.0M
2025-01-02 41.30 43.00 41.30 43.00 0.0M
2025-01-01 43.47 43.47 43.47 43.47 0.0M